buy and hold Historical Data

buy and hold
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000143
+9.51%
$ 14,299 $ 1,545
Jun 22 $ 0.0000127
-9.05%
$ -- $ 218
Jun 15 $ 0.0000134
-10.20%
$ -- $ 61
Jun 8 $ 0.0000162
-0.76%
$ -- $ 1,045
Jun 1 $ 0.0000157
-23.14%
$ -- $ 4,292
May 25 $ 0.000016
+7.69%
$ 20,509 $ 18
May 18 $ 0.0000164
+3.76%
$ -- $ 907
May 11 $ 0.0000151
-19.13%
$ -- $ 3,001
May 4 $ 0.0000208
-26.24%
$ -- $ 13,199
Apr 27 $ 0.0000222
+16.46%
$ 27,876 $ 1,371
Apr 20 $ 0.0000197
+8.76%
$ -- $ 3,164
Apr 13 $ 0.0000237
+21.31%
$ -- $ 27,210
Apr 6 $ 0.0000221
-4.84%
$ 20,220 $ 98,984
Mar 30 $ 0.0000199
+13.57%
$ 23,117 $ 16,040
Mar 23 $ 0.0000229
+10.67%
$ 17,479 $ 16,994
Mar 16 $ 0.0000227
-9.00%
$ 22,672 $ 17,256
Mar 9 $ 0.0000223
-4.87%
$ 24,903 $ 32,214
Mar 2 $ 0.0000232
-31.86%
$ -- $ 50,070
Feb 23 $ 0.0000339
+33.80%
$ 33,895 $ 47,736
Feb 16 $ 0.0000231
-10.91%
$ -- $ 19,483
Feb 9 $ 0.0000394
-12.18%
$ 25,682 $ 142,299
Feb 2 $ 0.0000536
-57.05%
$ 46,535 $ 357,434
Jan 26 $ 0.000143
+78.45%
$ 126,498 $ 4.04 million
Download