buy and hold Historical Data

buy and hold
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000221
-4.84%
$ 20,220 $ 98,984
Mar 30 $ 0.0000199
+13.57%
$ 23,117 $ 16,040
Mar 23 $ 0.0000229
+10.67%
$ 17,479 $ 16,994
Mar 16 $ 0.0000227
-9.00%
$ 22,672 $ 17,256
Mar 9 $ 0.0000223
-4.87%
$ 24,903 $ 32,214
Mar 2 $ 0.0000232
-31.86%
$ -- $ 50,070
Feb 23 $ 0.0000339
+33.80%
$ 33,895 $ 47,736
Feb 16 $ 0.0000231
-10.91%
$ -- $ 19,483
Feb 9 $ 0.0000394
-12.18%
$ 25,682 $ 142,299
Feb 2 $ 0.0000536
-57.05%
$ 46,535 $ 357,434
Jan 26 $ 0.000143
+78.45%
$ 126,498 $ 4.04 million
Download