buy and hold Historical Data

buy and hold Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000255
+0.00%
$ 25,478 $ 2,730
Mar 6, 4 PM $ 0.0000252
-4.62%
$ 25,236 $ 2,817
Mar 6, 3 PM $ 0.0000263
-9.53%
$ 26,288 $ 2,521
Mar 6, 2 PM $ 0.000029
+0.63%
$ 29,032 $ 1,664
Mar 6, 1 PM $ 0.0000284
+0.00%
$ 28,389 $ 1,648
Mar 6, 12 PM $ 0.0000308
+0.00%
$ 30,780 $ 1,231
Mar 6, 8 AM $ 0.0000314
+9.36%
$ 31,397 $ 1,191
Mar 6, 7 AM $ 0.0000284
+0.00%
$ 28,355 $ 504
Mar 6, 5 AM $ 0.0000285
+0.35%
$ 28,509 $ 448
Mar 6, 4 AM $ 0.0000284
+0.00%
$ 28,426 $ 395
Mar 6, 3 AM $ 0.0000287
-1.31%
$ 28,652 $ 360
Mar 6, 2 AM $ 0.00003
+0.51%
$ 30,019 $ 3,733
Mar 5, 5 PM $ 0.0000314
+0.00%
$ 31,433 $ 3,599
Mar 5, 4 PM $ 0.000032
+0.00%
$ 32,031 $ 3,500
Mar 5, 3 PM $ 0.000032
+5.66%
$ 32,027 $ 3,483
Mar 5, 1 PM $ 0.0000314
+4.24%
$ 31,359 $ 2,768
Mar 5, 12 PM $ 0.0000301
-0.74%
$ 30,083 $ 2,642
Mar 5, 11 AM $ 0.0000303
-5.40%
$ 30,274 $ 2,590
Mar 5, 10 AM $ 0.0000319
+0.00%
$ 31,908 $ 2,293
Mar 5, 9 AM $ 0.000032
+0.71%
$ 32,019 $ 2,124
Mar 5, 8 AM $ 0.0000311
+0.47%
$ 31,062 $ 1,517
Mar 5, 7 AM $ 0.0000311
-2.09%
$ 31,085 $ 1,472
Mar 5, 6 AM $ 0.0000325
-4.99%
$ 32,496 $ 1,137
Mar 5, 3 AM $ 0.0000345
+5.47%
$ 34,469 $ 728
Mar 5, 2 AM $ 0.0000325
+0.00%
$ 32,525 $ 3,296
Mar 5, 1 AM $ 0.0000338
-6.02%
$ 33,761 $ 3,184
Mar 5, 12 AM $ 0.000036
-0.09%
$ 36,041 $ 2,916
Mar 4, 11 PM $ 0.0000348
+0.00%
$ 34,830 $ 2,805
Mar 4, 5 PM $ 0.0000355
-1.57%
$ -- $ 2,514
Mar 4, 7 AM $ 0.0000378
+6.49%
$ 37,827 $ 1,513
Mar 4, 6 AM $ 0.0000356
-4.50%
$ 35,552 $ 1,033
Mar 4, 5 AM $ 0.0000374
+0.00%
$ 37,425 $ 48
Mar 4, 3 AM $ 0.0000376
+0.00%
$ 37,622 $ 33
Mar 4, 1 AM $ 0.0000375
-0.24%
$ 37,514 $ 6,517
Mar 4, 12 AM $ 0.0000353
-0.61%
$ 35,335 $ 5,784
Mar 3, 11 PM $ 0.0000356
+1.73%
$ 35,553 $ 5,690
Mar 3, 9 PM $ 0.0000344
+0.00%
$ 34,419 $ 5,229
Mar 3, 6 PM $ 0.0000353
+0.00%
$ 35,347 $ 5,427
Mar 3, 4 PM $ 0.0000375
+0.29%
$ 37,538 $ 5,043
Mar 3, 3 PM $ 0.0000368
+7.03%
$ 36,837 $ 4,838
Mar 3, 2 PM $ 0.0000344
-3.36%
$ 34,418 $ 3,544
Mar 3, 1 PM $ 0.0000364
+4.54%
$ 36,430 $ 3,454
Mar 3, 12 PM $ 0.0000349
+4.62%
$ 34,860 $ 814
Mar 3, 11 AM $ 0.0000334
-0.88%
$ 33,371 $ 343
Mar 3, 10 AM $ 0.0000337
+0.68%
$ 33,704 $ 273
Mar 3, 9 AM $ 0.0000334
-0.01%
$ 33,382 $ 256
Mar 3, 7 AM $ 0.0000324
+2.72%
$ 32,366 $ 3,385
Mar 3, 6 AM $ 0.0000313
+0.53%
$ 31,299 $ 3,059
Mar 3, 5 AM $ 0.0000313
+0.19%
$ 31,291 $ 3,017
Mar 3, 4 AM $ 0.000036
-0.53%
$ 36,043 $ 1,810