buy and hold Historical Data

buy and hold Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000198
+2.47%
$ 19,794 $ 4,656
Mar 30, 7 AM $ 0.0000197
+22.90%
$ 19,687 $ 4,502
Mar 30, 6 AM $ 0.000016
+0.00%
$ 16,027 $ 2,429
Mar 30, 5 AM $ 0.0000158
+0.10%
$ 15,771 $ 2,409
Mar 30, 2 AM $ 0.0000158
+0.31%
$ 15,804 $ 2,653
Mar 30, 1 AM $ 0.0000158
-3.77%
$ 15,817 $ 2,520
Mar 30, 12 AM $ 0.0000179
+2.05%
$ 17,876 $ 1,792
Mar 29, 11 PM $ 0.0000175
-0.61%
$ 17,479 $ 1,724
Mar 29, 10 PM $ 0.0000176
+0.00%
$ 17,603 $ 1,892
Mar 29, 3 PM $ 0.0000183
+0.00%
$ 18,258 $ 1,635
Mar 29, 2 PM $ 0.0000187
+4.15%
$ 18,712 $ 1,550
Mar 29, 1 PM $ 0.0000181
-6.09%
$ 18,112 $ 1,615
Mar 29, 12 PM $ 0.0000208
+0.00%
$ 20,762 $ 1,093
Mar 29, 8 AM $ 0.0000214
+0.00%
$ 21,378 $ 4,136
Mar 29, 5 AM $ 0.0000213
+0.00%
$ 21,337 $ 4,031
Mar 29, 3 AM $ 0.0000214
+2.88%
$ 21,402 $ 3,861
Mar 29, 1 AM $ 0.0000213
+0.41%
$ 21,331 $ 3,638
Mar 28, 1 PM $ 0.0000229
+0.00%
$ 22,909 $ 3,616
Mar 28, 12 PM $ 0.0000233
+2.02%
$ 23,343 $ 3,292
Mar 28, 11 AM $ 0.0000231
-3.00%
$ 23,112 $ 3,246
Mar 28, 10 AM $ 0.0000232
-1.76%
$ 23,211 $ 2,636
Mar 28, 9 AM $ 0.0000236
+16.22%
$ 23,624 $ 2,114
Mar 28, 5 AM $ 0.0000197
+0.00%
$ 19,689 $ 80
Mar 27, 2 PM $ 0.0000196
+0.00%
$ 19,604 $ 1,888
Mar 27, 7 AM $ 0.0000201
+0.00%
$ 20,059 $ 3,410
Mar 27, 6 AM $ 0.00002
+0.00%
$ 20,047 $ 3,448
Mar 27, 1 AM $ 0.0000203
-4.47%
$ 20,277 $ 3,448
Mar 26, 2 PM $ 0.0000203
+9.12%
$ 20,334 $ 3,127
Mar 26, 3 AM $ 0.0000238
+0.00%
$ 23,821 $ 228
Mar 25, 6 AM $ 0.0000242
+0.00%
$ 24,237 $ 2,444
Mar 25, 5 AM $ 0.0000241
+0.00%
$ 24,128 $ 2,447
Mar 25, 4 AM $ 0.0000241
+0.00%
$ 24,140 $ 2,496
Mar 25, 12 AM $ 0.0000246
-11.07%
$ 24,599 $ 2,606
Mar 24, 10 PM $ 0.0000209
+0.00%
$ 20,913 $ 560
Mar 24, 3 PM $ 0.0000202
+0.71%
$ 20,246 $ 1,616
Mar 24, 12 PM $ 0.0000201
+0.00%
$ 20,098 $ 2,726
Mar 24, 5 AM $ 0.0000198
+0.00%
$ 19,848 $ 3,845
Mar 23, 8 PM $ 0.0000208
+0.06%
$ 20,765 $ 5,359
Mar 23, 5 PM $ 0.0000225
+6.42%
$ 22,454 $ 5,446
Mar 23, 4 PM $ 0.0000211
+0.00%
$ 21,128 $ 4,468
Mar 23, 3 PM $ 0.0000209
+0.00%
$ 20,859 $ 4,363
Mar 23, 1 PM $ 0.0000207
-2.84%
$ 20,689 $ 4,792
Mar 23, 10 AM $ 0.0000208
+0.00%
$ 20,794 $ 4,090
Mar 23, 9 AM $ 0.0000202
+0.85%
$ 20,217 $ 4,176
Mar 23, 8 AM $ 0.0000201
-19.18%
$ 20,149 $ 4,396
Mar 23, 5 AM $ 0.0000246
+0.00%
$ 24,648 $ 4,263
Mar 23, 4 AM $ 0.0000246
-0.54%
$ 24,596 $ 4,282
Mar 23, 2 AM $ 0.0000242
-4.80%
$ 24,183 $ 4,057
Mar 23, 1 AM $ 0.0000257
+4.99%
$ 25,693 $ 3,760
Mar 23, 12 AM $ 0.0000243
+17.60%
$ 24,343 $ 3,321