buy and hold Historical Data

buy and hold Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0000376
-2.25%
$ 37,641 $ 1,470
Mar 3, 2 AM $ 0.0000397
+0.00%
$ 39,695 $ 35,070
Mar 3, 1 AM $ 0.0000393
+0.00%
$ 39,331 $ 34,872
Mar 3, 12 AM $ 0.0000391
+0.00%
$ 39,139 $ 34,679
Mar 2, 11 PM $ 0.000039
+6.00%
$ 38,959 $ 34,118
Mar 2, 5 PM $ 0.0000373
+0.00%
$ 37,259 $ 32,633
Mar 2, 3 PM $ 0.0000373
+3.54%
$ 37,262 $ 32,907
Mar 2, 2 PM $ 0.0000353
+0.12%
$ 35,312 $ 29,228
Mar 2, 1 PM $ 0.0000362
-9.37%
$ 36,156 $ 32,002
Mar 2, 12 PM $ 0.0000394
-1.90%
$ 39,422 $ 31,461
Mar 2, 11 AM $ 0.0000409
-4.70%
$ 40,876 $ 33,981
Mar 2, 10 AM $ 0.0000442
-4.80%
$ 44,212 $ 34,112
Mar 2, 9 AM $ 0.0000464
+21.74%
$ 46,390 $ 35,787
Mar 2, 8 AM $ 0.0000369
+0.69%
$ 36,930 $ 23,903
Mar 2, 7 AM $ 0.0000365
+9.62%
$ 36,492 $ 20,976
Mar 2, 5 AM $ 0.0000342
+0.00%
$ 34,184 $ 20,578
Mar 2, 12 AM $ 0.0000341
+0.20%
$ 34,072 $ 20,368
Mar 1, 11 PM $ 0.0000339
+0.45%
$ 33,895 $ 19,221
Mar 1, 7 PM $ 0.0000323
+0.00%
$ 32,314 $ 18,913
Mar 1, 6 PM $ 0.0000323
-4.01%
$ 32,308 $ 19,700
Mar 1, 5 PM $ 0.000034
+0.00%
$ 34,010 $ 15,386
Mar 1, 3 PM $ 0.0000266
-5.75%
$ 26,623 $ 12,709
Mar 1, 2 PM $ 0.0000282
+1.40%
$ 28,232 $ 13,087
Mar 1, 1 PM $ 0.0000305
-7.76%
$ 30,540 $ 13,003
Mar 1, 12 PM $ 0.000032
-2.33%
$ 33,376 $ 13,603
Mar 1, 11 AM $ 0.0000328
+20.23%
$ 32,777 $ 11,200
Mar 1, 10 AM $ 0.0000276
-14.53%
$ 27,557 $ 9,512
Mar 1, 9 AM $ 0.0000322
-3.71%
$ 32,249 $ 9,880
Mar 1, 8 AM $ 0.0000319
+5.26%
$ 31,867 $ 9,271
Mar 1, 7 AM $ 0.0000305
-5.64%
$ 30,453 $ 8,310
Mar 1, 6 AM $ 0.0000318
+3.13%
$ 31,840 $ 8,373
Mar 1, 5 AM $ 0.0000309
+0.05%
$ 30,895 $ 7,752
Mar 1, 3 AM $ 0.0000358
-0.93%
$ 35,844 $ 7,800
Mar 1, 2 AM $ 0.0000362
+4.77%
$ 36,167 $ 29,377
Mar 1, 1 AM $ 0.0000318
-0.02%
$ 31,835 $ 20,365
Mar 1, 12 AM $ 0.0000319
+0.00%
$ 31,850 $ 18,815
Feb 28, 11 PM $ 0.0000317
+0.00%
$ 31,652 $ 19,291
Feb 28, 10 PM $ 0.0000325
-0.41%
$ 32,505 $ 19,304
Feb 28, 9 PM $ 0.0000324
+0.00%
$ 32,385 $ 18,280
Feb 28, 6 PM $ 0.0000311
-1.17%
$ 31,093 $ 17,848
Feb 28, 5 PM $ 0.0000301
-1.15%
$ 30,072 $ 16,596
Feb 28, 4 PM $ 0.00003
+7.92%
$ 29,976 $ 16,754
Feb 28, 3 PM $ 0.0000271
+6.38%
$ 27,125 $ 12,988
Feb 28, 2 PM $ 0.0000261
+0.00%
$ 26,095 $ 13,256
Feb 28, 1 PM $ 0.000027
-0.99%
$ 26,996 $ 12,861
Feb 28, 12 PM $ 0.0000271
+7.54%
$ 27,136 $ 12,785
Feb 28, 11 AM $ 0.0000251
+0.00%
$ 25,092 $ 11,411
Feb 28, 10 AM $ 0.0000249
-3.26%
$ 24,882 $ 11,475
Feb 28, 9 AM $ 0.0000257
+6.91%
$ 25,731 $ 11,063
Feb 28, 8 AM $ 0.0000241
+0.00%
$ 24,067 $ 11,699