buy and hold Historical Data

buy and hold Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000227
+0.00%
$ 22,672 $ 1,909
Mar 22, 5 PM $ 0.0000215
-0.42%
$ 21,481 $ 1,659
Mar 22, 4 PM $ 0.0000217
-0.19%
$ 21,651 $ 1,630
Mar 22, 3 PM $ 0.0000218
-5.28%
$ 21,810 $ 1,592
Mar 22, 1 PM $ 0.0000228
+0.00%
$ 22,756 $ 1,720
Mar 22, 10 AM $ 0.0000259
+0.00%
$ 25,926 $ 969
Mar 22, 9 AM $ 0.0000228
+0.12%
$ 22,798 $ 400
Mar 22, 8 AM $ 0.0000227
+0.22%
$ 22,691 $ 387
Mar 22, 7 AM $ 0.0000226
+0.00%
$ 22,645 $ 350
Mar 22, 2 AM $ 0.0000227
+0.00%
$ 22,727 $ 358
Mar 21, 11 AM $ 0.0000244
+0.00%
$ 24,421 $ 1,621
Mar 21, 8 AM $ 0.0000243
+0.00%
$ 24,276 $ 1,664
Mar 21, 7 AM $ 0.0000244
-0.43%
$ 24,415 $ 1,787
Mar 21, 12 AM $ 0.0000245
+0.00%
$ 24,475 $ 2,497
Mar 20, 11 PM $ 0.0000249
+0.00%
$ 24,938 $ 2,419
Mar 20, 6 PM $ 0.000025
+0.00%
$ 24,954 $ 1,533
Mar 20, 4 PM $ 0.0000238
+0.00%
$ 23,779 $ 989
Mar 20, 8 AM $ 0.0000229
+0.43%
$ 22,929 $ 987
Mar 20, 7 AM $ 0.0000235
+0.00%
$ 23,466 $ 875
Mar 20, 1 AM $ 0.0000236
+0.00%
$ 23,616 $ 214
Mar 19, 4 PM $ 0.0000228
-0.16%
$ 22,773 $ 922
Mar 19, 3 PM $ 0.0000228
-1.81%
$ 22,768 $ 1,017
Mar 19, 8 AM $ 0.0000239
+0.00%
$ 23,891 $ 3,019
Mar 19, 1 AM $ 0.0000242
+0.00%
$ 24,238 $ 4,419
Mar 18, 4 PM $ 0.0000231
+0.16%
$ 23,063 $ 4,449
Mar 18, 3 PM $ 0.0000233
+0.76%
$ 23,348 $ 5,286
Mar 18, 2 PM $ 0.0000236
-7.36%
$ 23,612 $ 5,767
Mar 18, 1 PM $ 0.0000262
-3.99%
$ 26,154 $ 6,413
Mar 18, 12 PM $ 0.0000274
+0.00%
$ 27,387 $ 6,273
Mar 18, 11 AM $ 0.0000281
+0.00%
$ 28,131 $ 6,342
Mar 18, 8 AM $ 0.0000291
-0.56%
$ 29,091 $ 6,166
Mar 18, 7 AM $ 0.0000293
+3.38%
$ 29,257 $ 6,121
Mar 18, 6 AM $ 0.0000283
+1.99%
$ 28,291 $ 5,666
Mar 18, 5 AM $ 0.0000274
+0.00%
$ 27,388 $ 5,645
Mar 18, 4 AM $ 0.0000271
+0.21%
$ 27,076 $ 5,575
Mar 18, 3 AM $ 0.000027
+3.00%
$ 27,003 $ 5,548
Mar 18, 2 AM $ 0.0000258
+1.03%
$ 25,843 $ 5,095
Mar 18, 1 AM $ 0.0000255
-13.19%
$ 25,544 $ 5,655
Mar 18, 12 AM $ 0.0000299
+0.00%
$ 29,851 $ 5,306
Mar 17, 7 PM $ 0.0000318
+0.00%
$ -- $ 5,044
Mar 17, 6 PM $ 0.0000319
+3.28%
$ 31,915 $ 4,949
Mar 17, 5 PM $ 0.0000296
+9.12%
$ 29,610 $ 3,937
Mar 17, 4 PM $ 0.0000274
+10.76%
$ 27,376 $ 3,511
Mar 17, 3 PM $ 0.0000255
-9.54%
$ 25,519 $ 2,154
Mar 17, 2 PM $ 0.0000265
+14.59%
$ 26,454 $ 1,325
Mar 17, 1 PM $ 0.0000234
+0.00%
$ 23,366 $ 1,293
Mar 17, 10 AM $ 0.0000235
+0.00%
$ 23,482 $ 1,340
Mar 17, 6 AM $ 0.0000238
-2.02%
$ 23,827 $ 464
Mar 17, 4 AM $ 0.0000239
+0.00%
$ 23,884 $ 141
Mar 16, 2 PM $ 0.0000242
+3.92%
$ 24,166 $ 893