buy and hold Historical Data

buy and hold Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000257
+6.91%
$ 25,731 $ 11,063
Feb 28, 8 AM $ 0.0000241
+0.00%
$ 24,067 $ 11,699
Feb 27, 6 PM $ 0.0000235
+0.00%
$ 23,515 $ 4,643
Feb 27, 2 PM $ 0.0000242
+1.94%
$ 24,191 $ 4,399
Feb 27, 12 PM $ 0.0000237
+0.00%
$ 23,652 $ 4,136
Feb 26, 3 PM $ 0.0000233
+0.00%
$ 23,268 $ 3,125
Feb 26, 2 AM $ 0.0000235
+0.00%
$ 23,522 $ 880
Feb 25, 5 PM $ 0.0000264
+0.24%
$ 26,384 $ 207
Feb 25, 8 AM $ 0.0000244
+0.00%
$ 24,444 $ 148
Feb 24, 9 PM $ 0.0000238
+0.00%
$ -- $ 797
Feb 23, 10 PM $ 0.000025
+0.00%
$ 25,001 $ 452
Feb 23, 2 AM $ 0.0000253
+3.43%
$ 25,257 $ 1,149
Feb 23, 1 AM $ 0.0000245
-3.30%
$ 24,496 $ 1,022
Feb 22, 5 PM $ 0.0000258
-0.20%
$ 25,825 $ 899
Feb 22, 4 PM $ 0.0000248
+0.00%
$ 24,784 $ 64
Feb 22, 1 AM $ 0.0000247
+7.39%
$ 24,670 $ 1,110
Feb 21, 6 PM $ 0.0000231
-0.10%
$ 23,103 $ 422
Feb 21, 11 AM $ 0.0000217
-5.23%
$ 21,672 $ 290
Feb 21, 10 AM $ 0.000023
+0.12%
$ 22,969 $ 262
Feb 21, 5 AM $ 0.0000237
+0.00%
$ 23,701 $ 753
Feb 21, 4 AM $ 0.0000237
-1.84%
$ 23,669 $ 767
Feb 20, 3 AM $ 0.0000246
+0.38%
$ 24,569 $ 5,455
Feb 20, 2 AM $ 0.0000248
-12.67%
$ 24,845 $ 6,061
Feb 20, 1 AM $ 0.0000286
+11.99%
$ 28,598 $ 4,113
Feb 19, 10 PM $ 0.0000248
+0.00%
$ 24,763 $ 2,668
Feb 19, 9 PM $ 0.0000231
+0.00%
$ 23,124 $ 2,804
Feb 19, 3 PM $ 0.0000279
+0.00%
$ 27,928 $ 1,144
Feb 19, 2 PM $ 0.0000254
-1.88%
$ 25,372 $ 466
Feb 19, 12 PM $ 0.0000294
+0.00%
$ 29,421 $ 747
Feb 19, 11 AM $ 0.000029
+0.35%
$ 29,024 $ 596
Feb 18, 9 AM $ 0.000025
+2.42%
$ 25,001 $ 621
Feb 18, 7 AM $ 0.0000242
+0.13%
$ 24,156 $ 445
Feb 18, 4 AM $ 0.0000241
+0.00%
$ -- $ 447
Feb 18, 3 AM $ 0.0000243
-1.05%
$ 24,312 $ 406
Feb 18, 2 AM $ 0.0000243
+2.82%
$ 24,330 $ 1,082
Feb 17, 8 PM $ 0.0000245
+0.00%
$ 24,550 $ 507
Feb 17, 7 PM $ 0.000023
+0.00%
$ -- $ 504
Feb 17, 5 PM $ 0.0000229
+0.00%
$ 22,911 $ 520
Feb 17, 3 PM $ 0.0000237
-0.97%
$ 23,742 $ 292
Feb 17, 2 PM $ 0.000024
+0.00%
$ 24,025 $ 230
Feb 17, 12 PM $ 0.0000233
-0.22%
$ 23,297 $ 1,861
Feb 17, 9 AM $ 0.0000228
-0.86%
$ 22,847 $ 1,736
Feb 17, 5 AM $ 0.0000237
-0.51%
$ 23,671 $ 1,656
Feb 17, 3 AM $ 0.0000245
+0.00%
$ 24,526 $ 1,592
Feb 17, 2 AM $ 0.0000246
-4.93%
$ 24,591 $ 11,520
Feb 17, 1 AM $ 0.0000259
+14.09%
$ 25,905 $ 11,829
Feb 17, 12 AM $ 0.0000227
+0.00%
$ 22,698 $ 9,647
Feb 16, 11 PM $ 0.0000225
+0.00%
$ 22,513 $ 9,810
Feb 16, 10 PM $ 0.000023
+0.00%
$ 23,023 $ 9,686
Feb 16, 9 PM $ 0.000023
+1.74%
$ 23,046 $ 9,615