buy and hold Historical Data

buy and hold Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000229
-8.22%
$ 22,948 $ 481
Mar 16, 3 AM $ 0.0000257
+2.41%
$ 25,731 $ 301
Mar 16, 2 AM $ 0.0000249
+0.00%
$ 24,915 $ 764
Mar 15, 11 PM $ 0.0000249
+0.00%
$ 24,903 $ 706
Mar 15, 6 PM $ 0.0000243
+0.29%
$ 24,321 $ 659
Mar 15, 11 AM $ 0.0000243
+0.00%
$ 24,283 $ 676
Mar 15, 10 AM $ 0.0000243
+0.00%
$ 24,274 $ 680
Mar 15, 9 AM $ 0.0000245
+0.57%
$ 24,477 $ 647
Mar 15, 3 AM $ 0.0000246
+0.22%
$ 24,630 $ 579
Mar 15, 2 AM $ 0.0000229
+0.40%
$ 22,935 $ 2,016
Mar 15, 1 AM $ 0.0000228
-0.03%
$ 22,797 $ 1,996
Mar 14, 5 PM $ 0.0000223
-2.52%
$ 22,336 $ 1,906
Mar 14, 4 PM $ 0.0000226
-5.19%
$ 22,591 $ 1,661
Mar 14, 3 PM $ 0.0000254
+0.00%
$ 25,425 $ 1,204
Mar 14, 2 PM $ 0.0000254
+0.00%
$ 25,448 $ 1,253
Mar 14, 1 PM $ 0.0000265
+4.17%
$ 26,527 $ 941
Mar 14, 12 PM $ 0.0000255
+0.00%
$ 25,498 $ 682
Mar 14, 10 AM $ 0.0000254
+0.00%
$ 25,383 $ 675
Mar 14, 9 AM $ 0.0000255
+0.00%
$ 25,450 $ 665
Mar 14, 8 AM $ 0.0000256
-3.46%
$ 25,560 $ 652
Mar 14, 7 AM $ 0.0000266
+0.00%
$ 26,578 $ 461
Mar 14, 5 AM $ 0.0000256
-0.78%
$ 25,555 $ 231
Mar 14, 4 AM $ 0.0000259
+0.25%
$ 25,859 $ 175
Mar 14, 3 AM $ 0.0000258
+0.31%
$ 25,772 $ 157
Mar 14, 1 AM $ 0.000025
+1.13%
$ 24,995 $ 4,098
Mar 14, 12 AM $ 0.0000245
+7.21%
$ 24,504 $ 3,946
Mar 13, 6 PM $ 0.0000231
-1.21%
$ 23,125 $ 2,831
Mar 13, 5 PM $ 0.0000232
-0.05%
$ 23,248 $ 2,640
Mar 13, 4 PM $ 0.000023
-2.27%
$ 23,037 $ 2,607
Mar 13, 3 PM $ 0.0000238
-0.39%
$ 23,832 $ 2,589
Mar 13, 2 PM $ 0.000024
+0.17%
$ 23,960 $ 2,512
Mar 13, 1 PM $ 0.0000259
+2.97%
$ 25,875 $ 2,065
Mar 13, 12 PM $ 0.0000254
-8.27%
$ 25,380 $ 2,182
Mar 13, 11 AM $ 0.0000277
+8.90%
$ 27,679 $ 1,581
Mar 13, 10 AM $ 0.0000252
-4.96%
$ 25,240 $ 1,143
Mar 13, 9 AM $ 0.0000266
+4.28%
$ 26,620 $ 889
Mar 13, 7 AM $ 0.0000256
+0.32%
$ 25,636 $ 592
Mar 13, 5 AM $ 0.0000256
+0.00%
$ 25,557 $ 544
Mar 13, 3 AM $ 0.0000238
+0.00%
$ 23,773 $ 4,890
Mar 13, 2 AM $ 0.0000244
-1.23%
$ 24,403 $ 4,814
Mar 13, 1 AM $ 0.0000247
+3.04%
$ 24,689 $ 4,750
Mar 13, 12 AM $ 0.0000238
-1.60%
$ 23,832 $ 4,193
Mar 12, 11 PM $ 0.0000242
+2.45%
$ 24,247 $ 3,795
Mar 12, 10 PM $ 0.0000236
+0.15%
$ 23,637 $ 3,651
Mar 12, 7 PM $ 0.0000235
+0.00%
$ 23,479 $ 3,690
Mar 12, 5 PM $ 0.0000237
+0.00%
$ 23,746 $ 3,659
Mar 12, 4 PM $ 0.0000237
-3.01%
$ 23,744 $ 3,577
Mar 12, 3 PM $ 0.0000249
-3.59%
$ 24,911 $ 3,280
Mar 12, 1 PM $ 0.0000258
+0.00%
$ 25,797 $ 3,113
Mar 12, 12 PM $ 0.0000261
+1.66%
$ 26,053 $ 3,081