buy and hold Historical Data

buy and hold Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000023
+1.74%
$ 23,046 $ 9,615
Feb 16, 8 PM $ 0.0000226
+1.99%
$ 22,622 $ 9,393
Feb 16, 6 PM $ 0.0000215
+0.00%
$ 21,528 $ 8,661
Feb 16, 5 PM $ 0.0000214
+0.50%
$ 21,425 $ 8,677
Feb 16, 4 PM $ 0.0000211
+10.29%
$ 21,078 $ 8,365
Feb 16, 3 PM $ 0.0000194
-6.49%
$ 19,375 $ 5,917
Feb 16, 2 PM $ 0.0000206
-0.52%
$ 20,646 $ 5,930
Feb 16, 1 PM $ 0.0000207
-4.01%
$ 20,731 $ 5,994
Feb 16, 12 PM $ 0.0000215
-0.28%
$ 21,514 $ 5,853
Feb 16, 11 AM $ 0.0000216
-4.47%
$ 21,579 $ 5,522
Feb 16, 10 AM $ 0.0000226
-1.96%
$ 22,567 $ 5,226
Feb 16, 9 AM $ 0.000023
+0.00%
$ 22,984 $ 5,136
Feb 16, 8 AM $ 0.0000229
+0.29%
$ 22,941 $ 5,127
Feb 16, 7 AM $ 0.0000232
+0.75%
$ 23,217 $ 5,073
Feb 16, 6 AM $ 0.000023
+1.81%
$ 23,028 $ 5,033
Feb 16, 5 AM $ 0.0000233
-10.13%
$ 23,321 $ 4,833
Feb 16, 4 AM $ 0.0000256
+0.50%
$ 25,554 $ 4,651
Feb 16, 3 AM $ 0.0000254
+0.55%
$ 25,360 $ 3,234
Feb 16, 1 AM $ 0.0000246
-0.56%
$ 24,593 $ 9,250
Feb 16, 12 AM $ 0.0000247
-4.61%
$ 24,735 $ 9,349
Feb 15, 11 PM $ 0.0000257
-5.18%
$ 25,682 $ 9,244
Feb 15, 10 PM $ 0.000028
+0.38%
$ 27,980 $ 9,394
Feb 15, 7 PM $ 0.0000268
-8.87%
$ 26,769 $ 8,775
Feb 15, 6 PM $ 0.0000294
+14.11%
$ 29,434 $ 9,126
Feb 15, 5 PM $ 0.0000222
+28.46%
$ 22,159 $ 5,734
Feb 15, 4 PM $ 0.0000172
-38.39%
$ 17,182 $ 4,535
Feb 15, 3 PM $ 0.0000283
+5.01%
$ 28,271 $ 6,464
Feb 15, 2 PM $ 0.0000291
+9.19%
$ 29,076 $ 3,557
Feb 15, 1 PM $ 0.0000269
-25.14%
$ 26,907 $ 2,360
Feb 15, 7 AM $ 0.000037
+0.08%
$ 37,016 $ 2,114
Feb 15, 4 AM $ 0.0000367
+0.90%
$ 36,669 $ 2,017
Feb 15, 2 AM $ 0.0000391
+0.88%
$ 39,093 $ 23,233
Feb 15, 1 AM $ 0.0000371
+1.26%
$ 37,061 $ 22,071
Feb 15, 12 AM $ 0.0000368
-6.90%
$ 37,087 $ 22,223
Feb 14, 11 PM $ 0.0000394
+0.45%
$ 39,430 $ 23,060
Feb 14, 9 PM $ 0.0000396
+0.00%
$ 39,588 $ 23,077
Feb 14, 7 PM $ 0.0000393
-0.03%
$ 39,315 $ 23,070
Feb 14, 6 PM $ 0.0000411
-0.74%
$ 41,118 $ 24,028
Feb 14, 5 PM $ 0.0000412
+12.80%
$ 41,186 $ 23,852
Feb 14, 4 PM $ 0.0000366
-5.89%
$ 36,573 $ 21,016
Feb 14, 3 PM $ 0.000039
+2.35%
$ 39,023 $ 20,822
Feb 14, 2 PM $ 0.0000381
+3.09%
$ 38,114 $ 18,427
Feb 14, 1 PM $ 0.0000371
+25.74%
$ 37,107 $ 14,134
Feb 14, 11 AM $ 0.0000312
-1.32%
$ 31,228 $ 13,471
Feb 14, 10 AM $ 0.0000316
+10.06%
$ 31,644 $ 13,272
Feb 14, 9 AM $ 0.0000295
+12.98%
$ 31,809 $ 12,658
Feb 14, 8 AM $ 0.0000265
-3.20%
$ 26,526 $ 7,471
Feb 14, 7 AM $ 0.0000274
+11.34%
$ 27,412 $ 7,632
Feb 14, 6 AM $ 0.0000249
-0.10%
$ 24,897 $ 4,885
Feb 14, 5 AM $ 0.0000248
-7.73%
$ 24,841 $ 4,755