buy and hold Historical Data

buy and hold Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000256
-6.69%
$ 25,649 $ 2,283
Mar 12, 10 AM $ 0.0000273
-0.19%
$ 27,291 $ 1,974
Mar 12, 8 AM $ 0.0000294
+3.49%
$ 29,381 $ 1,697
Mar 12, 7 AM $ 0.0000277
+0.47%
$ 27,693 $ 1,253
Mar 12, 6 AM $ 0.0000275
+2.21%
$ 27,541 $ 1,205
Mar 12, 5 AM $ 0.0000268
+3.00%
$ 26,829 $ 1,050
Mar 12, 4 AM $ 0.0000261
+0.00%
$ 26,116 $ 554
Mar 12, 3 AM $ 0.0000264
+0.00%
$ 26,431 $ 12,665
Mar 12, 2 AM $ 0.0000265
-0.45%
$ 26,517 $ 12,713
Mar 12, 1 AM $ 0.0000267
-6.07%
$ 26,704 $ 13,246
Mar 11, 10 PM $ 0.0000248
-0.99%
$ 24,832 $ 10,632
Mar 11, 5 PM $ 0.0000257
+0.00%
$ 25,688 $ 10,101
Mar 11, 4 PM $ 0.0000246
+0.00%
$ 24,559 $ 9,901
Mar 11, 3 PM $ 0.0000245
+5.97%
$ 24,547 $ 9,785
Mar 11, 2 PM $ 0.0000229
-3.17%
$ 22,852 $ 9,038
Mar 11, 1 PM $ 0.0000237
-10.02%
$ 23,702 $ 8,634
Mar 11, 12 PM $ 0.0000277
-10.48%
$ 27,748 $ 8,122
Mar 11, 11 AM $ 0.0000315
+5.38%
$ 31,537 $ 8,234
Mar 11, 9 AM $ 0.0000294
-1.86%
$ 29,408 $ 7,321
Mar 11, 8 AM $ 0.0000298
+7.37%
$ 29,841 $ 7,260
Mar 11, 7 AM $ 0.0000279
-1.46%
$ 27,858 $ 5,928
Mar 11, 6 AM $ 0.0000285
-1.62%
$ 28,530 $ 5,897
Mar 11, 5 AM $ 0.0000295
+0.00%
$ 29,470 $ 5,881
Mar 11, 4 AM $ 0.0000295
+7.85%
$ 29,520 $ 5,917
Mar 11, 3 AM $ 0.0000278
+0.00%
$ 27,769 $ 3,301
Mar 11, 1 AM $ 0.0000285
+3.72%
$ 28,520 $ 2,873
Mar 11, 12 AM $ 0.0000275
-6.10%
$ 27,457 $ 3,033
Mar 10, 11 PM $ 0.0000292
+0.76%
$ 29,205 $ 2,667
Mar 10, 10 PM $ 0.000029
-0.13%
$ 28,972 $ 2,650
Mar 10, 4 PM $ 0.0000248
+2.42%
$ 24,769 $ 1,365
Mar 10, 2 PM $ 0.0000236
+0.00%
$ 23,571 $ 1,121
Mar 10, 1 PM $ 0.0000238
-6.22%
$ 23,778 $ 1,094
Mar 10, 12 PM $ 0.0000247
-0.67%
$ 24,672 $ 622
Mar 10, 11 AM $ 0.000025
+2.41%
$ 25,012 $ 537
Mar 10, 10 AM $ 0.0000244
+3.41%
$ 24,377 $ 368
Mar 10, 9 AM $ 0.0000235
+0.14%
$ 23,499 $ 88
Mar 10, 6 AM $ 0.0000237
-1.24%
$ 23,708 $ 854
Mar 10, 5 AM $ 0.000024
+1.08%
$ 23,765 $ 801
Mar 10, 3 AM $ 0.0000227
-0.26%
$ 22,741 $ 518
Mar 10, 2 AM $ 0.000022
+0.02%
$ 22,014 $ 11,036
Mar 10, 12 AM $ 0.0000219
-7.92%
$ 21,865 $ 10,760
Mar 9, 10 PM $ 0.0000231
+0.00%
$ 23,090 $ 10,383
Mar 9, 4 PM $ 0.0000239
+3.59%
$ 23,931 $ 10,297
Mar 9, 3 PM $ 0.0000229
-3.28%
$ 22,943 $ 8,943
Mar 9, 8 AM $ 0.0000296
-0.70%
$ 29,619 $ 9,269
Mar 9, 7 AM $ 0.0000301
+24.89%
$ 30,121 $ 9,266
Mar 9, 6 AM $ 0.0000255
+0.00%
$ 25,503 $ 5,545
Mar 9, 5 AM $ 0.000024
-3.82%
$ 24,009 $ 5,208
Mar 9, 4 AM $ 0.0000264
-5.04%
$ 26,412 $ 5,372
Mar 9, 1 AM $ 0.0000253
+0.00%
$ 25,283 $ 4,190