buy and hold Historical Data

buy and hold Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0000251
+6.76%
$ 25,067 $ 4,160
Mar 8, 3 PM $ 0.0000238
+0.72%
$ 23,765 $ 2,644
Mar 8, 2 PM $ 0.0000213
-9.32%
$ 21,295 $ 1,906
Mar 8, 1 PM $ 0.0000234
+0.00%
$ 23,435 $ 1,593
Mar 8, 12 PM $ 0.0000236
-3.58%
$ 23,593 $ 1,643
Mar 8, 9 AM $ 0.0000247
+0.00%
$ 24,650 $ 1,072
Mar 8, 7 AM $ 0.0000246
+0.00%
$ 24,595 $ 1,069
Mar 8, 6 AM $ 0.0000248
+0.00%
$ 24,768 $ 1,039
Mar 8, 5 AM $ 0.0000249
-0.72%
$ 24,889 $ 1,004
Mar 8, 4 AM $ 0.0000252
-0.32%
$ 25,207 $ 965
Mar 8, 3 AM $ 0.0000256
+11.19%
$ 25,558 $ 901
Mar 8, 2 AM $ 0.000023
-0.36%
$ 22,994 $ 1,142
Mar 7, 4 PM $ 0.0000232
-0.21%
$ 23,170 $ 1,128
Mar 7, 3 PM $ 0.0000231
+0.00%
$ 23,059 $ 1,073
Mar 7, 2 PM $ 0.0000232
+0.00%
$ 23,227 $ 1,033
Mar 7, 1 PM $ 0.0000235
+0.00%
$ 23,470 $ 1,010
Mar 7, 12 PM $ 0.0000235
+0.00%
$ 23,484 $ 1,011
Mar 7, 10 AM $ 0.0000235
+0.00%
$ 23,521 $ 1,007
Mar 7, 9 AM $ 0.0000235
+1.27%
$ 23,507 $ 1,004
Mar 7, 8 AM $ 0.0000231
+0.56%
$ 23,093 $ 906
Mar 7, 7 AM $ 0.0000228
+1.26%
$ 22,830 $ 858
Mar 7, 6 AM $ 0.000023
-4.00%
$ 22,975 $ 718
Mar 7, 5 AM $ 0.0000239
-5.87%
$ 23,915 $ 381
Mar 7, 4 AM $ 0.0000253
+0.00%
$ 25,294 $ 42
Mar 6, 5 PM $ 0.0000255
+0.00%
$ 25,478 $ 2,730
Mar 6, 4 PM $ 0.0000252
-4.62%
$ 25,236 $ 2,817
Mar 6, 3 PM $ 0.0000263
-9.53%
$ 26,288 $ 2,521
Mar 6, 2 PM $ 0.000029
+0.63%
$ 29,032 $ 1,664
Mar 6, 1 PM $ 0.0000284
+0.00%
$ 28,389 $ 1,648
Mar 6, 12 PM $ 0.0000308
+0.00%
$ 30,780 $ 1,231
Mar 6, 8 AM $ 0.0000314
+9.36%
$ 31,397 $ 1,191
Mar 6, 7 AM $ 0.0000284
+0.00%
$ 28,355 $ 504
Mar 6, 5 AM $ 0.0000285
+0.35%
$ 28,509 $ 448
Mar 6, 4 AM $ 0.0000284
+0.00%
$ 28,426 $ 395
Mar 6, 3 AM $ 0.0000287
-1.31%
$ 28,652 $ 360
Mar 6, 2 AM $ 0.00003
+0.51%
$ 30,019 $ 3,733
Mar 5, 5 PM $ 0.0000314
+0.00%
$ 31,433 $ 3,599
Mar 5, 4 PM $ 0.000032
+0.00%
$ 32,031 $ 3,500
Mar 5, 3 PM $ 0.000032
+5.66%
$ 32,027 $ 3,483
Mar 5, 1 PM $ 0.0000314
+4.24%
$ 31,359 $ 2,768
Mar 5, 12 PM $ 0.0000301
-0.74%
$ 30,083 $ 2,642
Mar 5, 11 AM $ 0.0000303
-5.40%
$ 30,274 $ 2,590
Mar 5, 10 AM $ 0.0000319
+0.00%
$ 31,908 $ 2,293
Mar 5, 9 AM $ 0.000032
+0.71%
$ 32,019 $ 2,124
Mar 5, 8 AM $ 0.0000311
+0.47%
$ 31,062 $ 1,517
Mar 5, 7 AM $ 0.0000311
-2.09%
$ 31,085 $ 1,472
Mar 5, 6 AM $ 0.0000325
-4.99%
$ 32,496 $ 1,137
Mar 5, 3 AM $ 0.0000345
+5.47%
$ 34,469 $ 728
Mar 5, 2 AM $ 0.0000325
+0.00%
$ 32,525 $ 3,296
Mar 5, 1 AM $ 0.0000338
-6.02%
$ 33,761 $ 3,184