buy and hold Historical Data

buy and hold Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0000267
-0.56%
$ 26,706 $ 4,625
Feb 14, 3 AM $ 0.0000269
-3.01%
$ 26,865 $ 4,650
Feb 14, 2 AM $ 0.0000267
+3.73%
$ 26,691 $ 21,412
Feb 14, 1 AM $ 0.0000258
-8.10%
$ 25,811 $ 19,788
Feb 14, 12 AM $ 0.0000281
-4.59%
$ 28,057 $ 21,956
Feb 13, 11 PM $ 0.0000293
+19.78%
$ 29,286 $ 19,637
Feb 13, 9 PM $ 0.0000235
+1.51%
$ 23,452 $ 15,168
Feb 13, 8 PM $ 0.000022
-0.43%
$ 22,023 $ 14,347
Feb 13, 6 PM $ 0.0000224
+8.08%
$ 22,351 $ 14,250
Feb 13, 5 PM $ 0.0000207
+0.68%
$ 20,658 $ 12,751
Feb 13, 4 PM $ 0.0000206
-9.29%
$ 20,615 $ 12,758
Feb 13, 3 PM $ 0.0000227
-2.23%
$ 22,717 $ 12,835
Feb 13, 2 PM $ 0.0000231
-0.83%
$ 23,138 $ 12,781
Feb 13, 1 PM $ 0.0000248
-4.15%
$ 24,838 $ 12,728
Feb 13, 12 PM $ 0.0000249
+5.98%
$ 24,855 $ 11,370
Feb 13, 11 AM $ 0.0000234
-15.42%
$ 23,417 $ 9,999
Feb 13, 10 AM $ 0.0000264
+9.78%
$ 26,403 $ 8,221
Feb 13, 9 AM $ 0.0000241
-0.56%
$ 24,129 $ 6,059
Feb 13, 8 AM $ 0.000024
+0.30%
$ 24,038 $ 5,813
Feb 13, 7 AM $ 0.000024
-4.10%
$ 23,968 $ 5,958
Feb 13, 6 AM $ 0.000025
+2.04%
$ 24,994 $ 3,925
Feb 13, 5 AM $ 0.0000245
-9.19%
$ 24,503 $ 3,697
Feb 13, 4 AM $ 0.000027
+0.00%
$ 27,040 $ 3,211
Feb 13, 3 AM $ 0.000027
+7.47%
$ 26,998 $ 3,070
Feb 13, 2 AM $ 0.0000256
-2.03%
$ 25,610 $ 12,521
Feb 13, 1 AM $ 0.0000259
-6.66%
$ 25,909 $ 12,062
Feb 13, 12 AM $ 0.0000276
-6.72%
$ 27,588 $ 12,424
Feb 12, 11 PM $ 0.0000296
+0.33%
$ 29,606 $ 12,910
Feb 12, 10 PM $ 0.0000294
+1.48%
$ 29,381 $ 12,642
Feb 12, 9 PM $ 0.0000279
+3.16%
$ 27,934 $ 11,440
Feb 12, 7 PM $ 0.0000284
+0.00%
$ 28,369 $ 11,484
Feb 12, 6 PM $ 0.0000282
+5.39%
$ 28,165 $ 11,816
Feb 12, 5 PM $ 0.0000264
-10.54%
$ 26,367 $ 9,056
Feb 12, 4 PM $ 0.0000299
-10.73%
$ 29,894 $ 9,318
Feb 12, 3 PM $ 0.0000348
-4.83%
$ 34,608 $ 9,541
Feb 12, 2 PM $ 0.0000351
-0.35%
$ 35,096 $ 4,710
Feb 12, 1 PM $ 0.0000337
-16.25%
$ 33,679 $ 4,084
Feb 12, 12 PM $ 0.0000405
+6.81%
$ 40,462 $ 3,545
Feb 12, 11 AM $ 0.0000379
+0.00%
$ 37,922 $ 2,382
Feb 12, 10 AM $ 0.0000358
-1.43%
$ 35,812 $ 2,104
Feb 12, 9 AM $ 0.0000359
+0.00%
$ 35,863 $ 1,871
Feb 12, 8 AM $ 0.0000358
-0.47%
$ 35,841 $ 1,817
Feb 12, 7 AM $ 0.0000364
-1.21%
$ 36,423 $ 1,741
Feb 12, 6 AM $ 0.0000365
+0.71%
$ 36,538 $ 1,596
Feb 12, 4 AM $ 0.0000371
+1.77%
$ 37,053 $ 1,433
Feb 12, 3 AM $ 0.0000363
+0.03%
$ 36,279 $ 1,284
Feb 12, 2 AM $ 0.0000361
-2.34%
$ 36,089 $ 49,894
Feb 12, 1 AM $ 0.0000378
+0.00%
$ 37,764 $ 51,779
Feb 12, 12 AM $ 0.0000378
+0.27%
$ 37,768 $ 51,803
Feb 11, 11 PM $ 0.0000377
-5.95%
$ 37,677 $ 54,724