buy and hold Historical Data

buy and hold Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000348
+0.00%
$ 34,830 $ 2,805
Mar 4, 5 PM $ 0.0000355
-1.57%
$ -- $ 2,514
Mar 4, 7 AM $ 0.0000378
+6.49%
$ 37,827 $ 1,513
Mar 4, 6 AM $ 0.0000356
-4.50%
$ 35,552 $ 1,033
Mar 4, 5 AM $ 0.0000374
+0.00%
$ 37,425 $ 48
Mar 4, 3 AM $ 0.0000376
+0.00%
$ 37,622 $ 33
Mar 4, 1 AM $ 0.0000375
-0.24%
$ 37,514 $ 6,517
Mar 4, 12 AM $ 0.0000353
-0.61%
$ 35,335 $ 5,784
Mar 3, 11 PM $ 0.0000356
+1.73%
$ 35,553 $ 5,690
Mar 3, 9 PM $ 0.0000344
+0.00%
$ 34,419 $ 5,229
Mar 3, 6 PM $ 0.0000353
+0.00%
$ 35,347 $ 5,427
Mar 3, 4 PM $ 0.0000375
+0.29%
$ 37,538 $ 5,043
Mar 3, 3 PM $ 0.0000368
+7.03%
$ 36,837 $ 4,838
Mar 3, 2 PM $ 0.0000344
-3.36%
$ 34,418 $ 3,544
Mar 3, 1 PM $ 0.0000364
+4.54%
$ 36,430 $ 3,454
Mar 3, 12 PM $ 0.0000349
+4.62%
$ 34,860 $ 814
Mar 3, 11 AM $ 0.0000334
-0.88%
$ 33,371 $ 343
Mar 3, 10 AM $ 0.0000337
+0.68%
$ 33,704 $ 273
Mar 3, 9 AM $ 0.0000334
-0.01%
$ 33,382 $ 256
Mar 3, 7 AM $ 0.0000324
+2.72%
$ 32,366 $ 3,385
Mar 3, 6 AM $ 0.0000313
+0.53%
$ 31,299 $ 3,059
Mar 3, 5 AM $ 0.0000313
+0.19%
$ 31,291 $ 3,017
Mar 3, 4 AM $ 0.000036
-0.53%
$ 36,043 $ 1,810
Mar 3, 3 AM $ 0.0000376
-2.25%
$ 37,641 $ 1,470
Mar 3, 2 AM $ 0.0000397
+0.00%
$ 39,695 $ 35,070
Mar 3, 1 AM $ 0.0000393
+0.00%
$ 39,331 $ 34,872
Mar 3, 12 AM $ 0.0000391
+0.00%
$ 39,139 $ 34,679
Mar 2, 11 PM $ 0.000039
+6.00%
$ 38,959 $ 34,118
Mar 2, 5 PM $ 0.0000373
+0.00%
$ 37,259 $ 32,633
Mar 2, 3 PM $ 0.0000373
+3.54%
$ 37,262 $ 32,907
Mar 2, 2 PM $ 0.0000353
+0.12%
$ 35,312 $ 29,228
Mar 2, 1 PM $ 0.0000362
-9.37%
$ 36,156 $ 32,002
Mar 2, 12 PM $ 0.0000394
-1.90%
$ 39,422 $ 31,461
Mar 2, 11 AM $ 0.0000409
-4.70%
$ 40,876 $ 33,981
Mar 2, 10 AM $ 0.0000442
-4.80%
$ 44,212 $ 34,112
Mar 2, 9 AM $ 0.0000464
+21.74%
$ 46,390 $ 35,787
Mar 2, 8 AM $ 0.0000369
+0.69%
$ 36,930 $ 23,903
Mar 2, 7 AM $ 0.0000365
+9.62%
$ 36,492 $ 20,976
Mar 2, 5 AM $ 0.0000342
+0.00%
$ 34,184 $ 20,578
Mar 2, 12 AM $ 0.0000341
+0.20%
$ 34,072 $ 20,368
Mar 1, 11 PM $ 0.0000339
+0.45%
$ 33,895 $ 19,221
Mar 1, 7 PM $ 0.0000323
+0.00%
$ 32,314 $ 18,913
Mar 1, 6 PM $ 0.0000323
-4.01%
$ 32,308 $ 19,700
Mar 1, 5 PM $ 0.000034
+0.00%
$ 34,010 $ 15,386
Mar 1, 3 PM $ 0.0000266
-5.75%
$ 26,623 $ 12,709
Mar 1, 2 PM $ 0.0000282
+1.40%
$ 28,232 $ 13,087
Mar 1, 1 PM $ 0.0000305
-7.76%
$ 30,540 $ 13,003
Mar 1, 12 PM $ 0.000032
-2.33%
$ 33,376 $ 13,603
Mar 1, 11 AM $ 0.0000328
+20.23%
$ 32,777 $ 11,200
Mar 1, 10 AM $ 0.0000276
-14.53%
$ 27,557 $ 9,512