buy and hold Historical Data

buy and hold Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00004
-0.21%
$ 40,014 $ 54,531
Feb 11, 9 PM $ 0.0000415
-0.17%
$ 41,537 $ 56,365
Feb 11, 8 PM $ 0.0000414
-1.80%
$ 41,366 $ 57,014
Feb 11, 7 PM $ 0.000043
+0.04%
$ 42,962 $ 57,941
Feb 11, 6 PM $ 0.0000431
+9.36%
$ 43,120 $ 58,544
Feb 11, 5 PM $ 0.0000397
-3.19%
$ 39,654 $ 53,453
Feb 11, 4 PM $ 0.0000414
-0.37%
$ 41,397 $ 55,529
Feb 11, 3 PM $ 0.0000393
-0.94%
$ 39,252 $ 51,381
Feb 11, 2 PM $ 0.0000402
+4.07%
$ 40,187 $ 51,557
Feb 11, 1 PM $ 0.0000386
+0.00%
$ 38,601 $ 51,532
Feb 11, 12 PM $ 0.0000401
+6.67%
$ 40,108 $ 50,481
Feb 11, 11 AM $ 0.0000376
+3.50%
$ 37,595 $ 48,072
Feb 11, 10 AM $ 0.0000362
+1.49%
$ 36,212 $ 45,251
Feb 11, 9 AM $ 0.0000359
-3.59%
$ 35,905 $ 44,826
Feb 11, 8 AM $ 0.0000371
-7.59%
$ 36,631 $ 43,008
Feb 11, 7 AM $ 0.0000381
+8.00%
$ 38,059 $ 41,391
Feb 11, 6 AM $ 0.0000357
-22.36%
$ 34,403 $ 38,192
Feb 11, 5 AM $ 0.000046
-13.45%
$ 45,986 $ 47,978
Feb 11, 4 AM $ 0.0000524
+51.97%
$ 52,383 $ 46,721
Feb 11, 3 AM $ 0.0000337
+2.46%
$ 33,691 $ 706
Feb 11, 2 AM $ 0.0000318
-0.15%
$ 31,836 $ 21,846
Feb 11, 1 AM $ 0.000032
-0.55%
$ 31,961 $ 21,699
Feb 10, 11 PM $ 0.0000323
+0.00%
$ 32,266 $ 21,628
Feb 10, 10 PM $ 0.000032
+0.00%
$ 32,001 $ 21,666
Feb 10, 9 PM $ 0.0000321
+0.00%
$ 32,079 $ 22,113
Feb 10, 6 PM $ 0.0000328
+0.00%
$ 32,754 $ 21,962
Feb 10, 5 PM $ 0.0000326
+1.37%
$ 32,630 $ 22,017
Feb 10, 4 PM $ 0.0000325
+2.01%
$ 32,541 $ 20,442
Feb 10, 3 PM $ 0.000032
+0.94%
$ 32,046 $ 19,582
Feb 10, 2 PM $ 0.0000322
+2.31%
$ 32,206 $ 19,154
Feb 10, 1 PM $ 0.0000315
-0.02%
$ 31,476 $ 18,946
Feb 10, 12 PM $ 0.0000309
-2.17%
$ 30,857 $ 18,586
Feb 10, 11 AM $ 0.0000317
-2.27%
$ 31,675 $ 18,465
Feb 10, 10 AM $ 0.0000324
+0.00%
$ 32,427 $ 18,708
Feb 10, 9 AM $ 0.0000328
-6.20%
$ 32,814 $ 18,323
Feb 10, 8 AM $ 0.000035
+8.01%
$ 35,003 $ 18,888
Feb 10, 7 AM $ 0.0000332
+6.58%
$ 33,167 $ 15,711
Feb 10, 6 AM $ 0.0000311
-13.58%
$ 31,083 $ 14,291
Feb 10, 5 AM $ 0.0000359
-3.86%
$ 35,947 $ 12,660
Feb 10, 4 AM $ 0.0000374
+1.72%
$ 37,356 $ 13,362
Feb 10, 3 AM $ 0.0000383
-5.47%
$ 38,296 $ 10,811
Feb 10, 2 AM $ 0.0000405
+0.00%
$ 40,510 $ 10,967
Feb 10, 1 AM $ 0.0000404
+0.96%
$ 40,383 $ 10,778
Feb 10, 12 AM $ 0.0000401
-8.96%
$ 40,085 $ 10,556
Feb 9, 10 PM $ 0.0000451
+0.00%
$ 45,072 $ 10,340
Feb 9, 7 PM $ 0.0000421
+0.19%
$ 42,078 $ 9,885
Feb 9, 6 PM $ 0.0000414
+0.90%
$ 41,392 $ 9,688
Feb 9, 5 PM $ 0.000041
+0.00%
$ 40,957 $ 9,555
Feb 9, 2 PM $ 0.000041
-0.54%
$ 41,009 $ 9,361
Feb 9, 1 PM $ 0.0000414
+1.18%
$ 41,364 $ 9,494