buy and hold Historical Data

buy and hold Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000322
-3.71%
$ 32,249 $ 9,880
Mar 1, 8 AM $ 0.0000319
+5.26%
$ 31,867 $ 9,271
Mar 1, 7 AM $ 0.0000305
-5.64%
$ 30,453 $ 8,310
Mar 1, 6 AM $ 0.0000318
+3.13%
$ 31,840 $ 8,373
Mar 1, 5 AM $ 0.0000309
+0.05%
$ 30,895 $ 7,752
Mar 1, 3 AM $ 0.0000358
-0.93%
$ 35,844 $ 7,800
Mar 1, 2 AM $ 0.0000362
+4.77%
$ 36,167 $ 29,377
Mar 1, 1 AM $ 0.0000318
-0.02%
$ 31,835 $ 20,365
Mar 1, 12 AM $ 0.0000319
+0.00%
$ 31,850 $ 18,815
Feb 28, 11 PM $ 0.0000317
+0.00%
$ 31,652 $ 19,291
Feb 28, 10 PM $ 0.0000325
-0.41%
$ 32,505 $ 19,304
Feb 28, 9 PM $ 0.0000324
+0.00%
$ 32,385 $ 18,280
Feb 28, 6 PM $ 0.0000311
-1.17%
$ 31,093 $ 17,848
Feb 28, 5 PM $ 0.0000301
-1.15%
$ 30,072 $ 16,596
Feb 28, 4 PM $ 0.00003
+7.92%
$ 29,976 $ 16,754
Feb 28, 3 PM $ 0.0000271
+6.38%
$ 27,125 $ 12,988
Feb 28, 2 PM $ 0.0000261
+0.00%
$ 26,095 $ 13,256
Feb 28, 1 PM $ 0.000027
-0.99%
$ 26,996 $ 12,861
Feb 28, 12 PM $ 0.0000271
+7.54%
$ 27,136 $ 12,785
Feb 28, 11 AM $ 0.0000251
+0.00%
$ 25,092 $ 11,411
Feb 28, 10 AM $ 0.0000249
-3.26%
$ 24,882 $ 11,475
Feb 28, 9 AM $ 0.0000257
+6.91%
$ 25,731 $ 11,063
Feb 28, 8 AM $ 0.0000241
+0.00%
$ 24,067 $ 11,699
Feb 27, 6 PM $ 0.0000235
+0.00%
$ 23,515 $ 4,643
Feb 27, 2 PM $ 0.0000242
+1.94%
$ 24,191 $ 4,399
Feb 27, 12 PM $ 0.0000237
+0.00%
$ 23,652 $ 4,136
Feb 26, 3 PM $ 0.0000233
+0.00%
$ 23,268 $ 3,125
Feb 26, 2 AM $ 0.0000235
+0.00%
$ 23,522 $ 880
Feb 25, 5 PM $ 0.0000264
+0.24%
$ 26,384 $ 207
Feb 25, 8 AM $ 0.0000244
+0.00%
$ 24,444 $ 148
Feb 24, 9 PM $ 0.0000238
+0.00%
$ -- $ 797
Feb 23, 10 PM $ 0.000025
+0.00%
$ 25,001 $ 452
Feb 23, 2 AM $ 0.0000253
+3.43%
$ 25,257 $ 1,149
Feb 23, 1 AM $ 0.0000245
-3.30%
$ 24,496 $ 1,022
Feb 22, 5 PM $ 0.0000258
-0.20%
$ 25,825 $ 899
Feb 22, 4 PM $ 0.0000248
+0.00%
$ 24,784 $ 64
Feb 22, 1 AM $ 0.0000247
+7.39%
$ 24,670 $ 1,110
Feb 21, 6 PM $ 0.0000231
-0.10%
$ 23,103 $ 422
Feb 21, 11 AM $ 0.0000217
-5.23%
$ 21,672 $ 290
Feb 21, 10 AM $ 0.000023
+0.12%
$ 22,969 $ 262
Feb 21, 5 AM $ 0.0000237
+0.00%
$ 23,701 $ 753
Feb 21, 4 AM $ 0.0000237
-1.84%
$ 23,669 $ 767
Feb 20, 3 AM $ 0.0000246
+0.38%
$ 24,569 $ 5,455
Feb 20, 2 AM $ 0.0000248
-12.67%
$ 24,845 $ 6,061
Feb 20, 1 AM $ 0.0000286
+11.99%
$ 28,598 $ 4,113
Feb 19, 10 PM $ 0.0000248
+0.00%
$ 24,763 $ 2,668
Feb 19, 9 PM $ 0.0000231
+0.00%
$ 23,124 $ 2,804
Feb 19, 3 PM $ 0.0000279
+0.00%
$ 27,928 $ 1,144
Feb 19, 2 PM $ 0.0000254
-1.88%
$ 25,372 $ 466
Feb 19, 12 PM $ 0.0000294
+0.00%
$ 29,421 $ 747