buy and hold Historical Data

buy and hold Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000408
+2.43%
$ 40,792 $ 9,263
Feb 9, 11 AM $ 0.0000398
+0.74%
$ 39,800 $ 8,627
Feb 9, 10 AM $ 0.0000398
-1.25%
$ 39,845 $ 7,819
Feb 9, 9 AM $ 0.0000403
-2.23%
$ 40,305 $ 7,488
Feb 9, 8 AM $ 0.0000412
-21.47%
$ 41,155 $ 6,923
Feb 9, 7 AM $ 0.0000528
-0.49%
$ 52,803 $ 6,812
Feb 9, 6 AM $ 0.0000527
+0.72%
$ 52,653 $ 6,666
Feb 9, 5 AM $ 0.0000529
+0.00%
$ -- $ 6,399
Feb 9, 4 AM $ 0.0000506
+0.59%
$ 50,588 $ 6,052
Feb 9, 3 AM $ 0.0000493
-0.01%
$ 49,285 $ 5,703
Feb 9, 2 AM $ 0.0000545
+11.54%
$ 54,452 $ 16,052
Feb 9, 1 AM $ 0.0000491
+0.00%
$ 49,091 $ 12,455
Feb 9, 12 AM $ 0.0000478
+6.49%
$ 47,814 $ 12,094
Feb 8, 9 PM $ 0.0000465
+0.00%
$ 46,535 $ 9,227
Feb 8, 5 PM $ 0.0000462
-1.27%
$ 46,198 $ 9,312
Feb 8, 4 PM $ 0.0000469
+2.84%
$ 46,939 $ 9,032
Feb 8, 3 PM $ 0.0000468
-1.19%
$ 46,828 $ 8,494
Feb 8, 2 PM $ 0.0000469
+3.89%
$ 46,886 $ 8,140
Feb 8, 1 PM $ 0.0000452
+0.99%
$ 45,226 $ 7,212
Feb 8, 12 PM $ 0.0000451
-0.43%
$ 45,084 $ 7,032
Feb 8, 10 AM $ 0.0000448
-1.73%
$ 44,798 $ 6,864
Feb 8, 9 AM $ 0.0000456
+0.00%
$ 45,577 $ 6,850
Feb 8, 8 AM $ 0.000046
+0.00%
$ 46,005 $ 6,798
Feb 8, 7 AM $ 0.000046
-0.45%
$ 46,045 $ 6,794
Feb 8, 6 AM $ 0.000046
+4.37%
$ 46,007 $ 5,521
Feb 8, 5 AM $ 0.0000424
-12.23%
$ 42,374 $ 4,837
Feb 8, 4 AM $ 0.0000491
-0.21%
$ 49,128 $ 4,106
Feb 8, 3 AM $ 0.0000492
+1.45%
$ 49,207 $ 4,107
Feb 8, 2 AM $ 0.0000484
-10.13%
$ 48,376 $ 19,800
Feb 8, 1 AM $ 0.0000534
+0.00%
$ 53,361 $ 19,455
Feb 7, 11 PM $ 0.0000536
+8.24%
$ 53,643 $ 18,661
Feb 7, 10 PM $ 0.0000496
-1.31%
$ 49,640 $ 17,553
Feb 7, 9 PM $ 0.0000501
+0.00%
$ 50,110 $ 17,410
Feb 7, 8 PM $ 0.0000501
+0.00%
$ 50,074 $ 17,228
Feb 7, 7 PM $ 0.0000496
+0.21%
$ 49,594 $ 16,568
Feb 7, 6 PM $ 0.0000494
+1.30%
$ 49,388 $ 16,498
Feb 7, 5 PM $ 0.0000486
-3.53%
$ 48,559 $ 16,813
Feb 7, 4 PM $ 0.00005
-2.14%
$ 49,971 $ 16,365
Feb 7, 3 PM $ 0.0000519
+6.61%
$ 51,918 $ 16,827
Feb 7, 2 PM $ 0.0000507
+3.07%
$ 50,661 $ 15,359
Feb 7, 1 PM $ 0.0000492
-12.00%
$ 49,182 $ 12,944
Feb 7, 12 PM $ 0.0000558
-0.51%
$ 55,790 $ 13,559
Feb 7, 11 AM $ 0.0000562
-3.67%
$ 56,238 $ 13,664
Feb 7, 10 AM $ 0.0000586
-0.45%
$ 58,558 $ 13,973
Feb 7, 9 AM $ 0.0000588
+12.10%
$ 58,817 $ 13,857
Feb 7, 8 AM $ 0.0000528
-4.65%
$ 52,776 $ 9,883
Feb 7, 7 AM $ 0.0000551
+0.27%
$ 55,118 $ 9,583
Feb 7, 6 AM $ 0.0000527
+6.51%
$ 52,698 $ 8,504
Feb 7, 5 AM $ 0.0000494
-15.28%
$ 49,384 $ 5,135
Feb 7, 4 AM $ 0.0000585
-9.97%
$ 58,508 $ 4,515