buy and hold Historical Data

buy and hold Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000655
-5.99%
$ 65,542 $ 4,066
Feb 7, 2 AM $ 0.0000695
+3.88%
$ 69,549 $ 37,975
Feb 7, 1 AM $ 0.0000668
-1.61%
$ 66,760 $ 37,364
Feb 7, 12 AM $ 0.0000674
-1.79%
$ 67,360 $ 37,650
Feb 6, 11 PM $ 0.0000684
+1.66%
$ 68,418 $ 37,488
Feb 6, 10 PM $ 0.0000669
+0.00%
$ 66,891 $ 36,953
Feb 6, 9 PM $ 0.0000668
-0.51%
$ 66,824 $ 37,140
Feb 6, 7 PM $ 0.0000673
-3.14%
$ 67,332 $ 36,729
Feb 6, 6 PM $ 0.0000695
+0.94%
$ 69,453 $ 37,713
Feb 6, 5 PM $ 0.0000687
+3.10%
$ 68,694 $ 33,225
Feb 6, 4 PM $ 0.0000668
+9.95%
$ 66,777 $ 30,508
Feb 6, 3 PM $ 0.0000598
+4.39%
$ 59,844 $ 27,225
Feb 6, 2 PM $ 0.0000584
-0.32%
$ 58,445 $ 25,615
Feb 6, 1 PM $ 0.0000605
-2.69%
$ 60,483 $ 26,228
Feb 6, 11 AM $ 0.000062
+8.54%
$ 62,015 $ 25,070
Feb 6, 10 AM $ 0.0000566
-8.38%
$ 57,767 $ 23,586
Feb 6, 9 AM $ 0.0000628
+1.03%
$ 62,837 $ 25,380
Feb 6, 8 AM $ 0.0000624
-3.64%
$ 62,393 $ 23,745
Feb 6, 7 AM $ 0.0000637
+3.61%
$ 63,722 $ 23,950
Feb 6, 6 AM $ 0.000063
-0.52%
$ 63,032 $ 19,769
Feb 6, 5 AM $ 0.0000659
+2.27%
$ 65,927 $ 17,790
Feb 6, 4 AM $ 0.0000644
+4.95%
$ 61,458 $ 16,588
Feb 6, 3 AM $ 0.0000614
+4.17%
$ 61,415 $ 13,109
Feb 6, 2 AM $ 0.0000588
-15.00%
$ 58,838 $ 127,356
Feb 6, 1 AM $ 0.000074
+21.03%
$ 74,003 $ 162,504
Feb 6, 12 AM $ 0.0000621
+5.10%
$ 62,052 $ 135,584
Feb 5, 11 PM $ 0.0000603
-7.47%
$ 60,342 $ 125,926
Feb 5, 10 PM $ 0.0000655
+7.87%
$ 65,534 $ 133,352
Feb 5, 9 PM $ 0.000061
+19.36%
$ 61,013 $ 118,230
Feb 5, 8 PM $ 0.00005
-16.98%
$ 50,012 $ 98,275
Feb 5, 7 PM $ 0.00006
-7.81%
$ 60,048 $ 118,392
Feb 5, 6 PM $ 0.0000653
-11.79%
$ 65,318 $ 128,357
Feb 5, 5 PM $ 0.0000732
-19.62%
$ 73,174 $ 140,133
Feb 5, 4 PM $ 0.0000877
+82.74%
$ 87,683 $ 155,667
Feb 5, 3 PM $ 0.000048
-0.07%
$ 47,960 $ 59,847
Feb 5, 2 PM $ 0.0000483
+9.85%
$ 48,341 $ 57,958
Feb 5, 1 PM $ 0.0000433
-3.85%
$ 43,316 $ 49,307
Feb 5, 12 PM $ 0.0000455
+3.61%
$ 45,485 $ 55,032
Feb 5, 11 AM $ 0.0000421
-3.83%
$ 42,069 $ 48,382
Feb 5, 10 AM $ 0.0000444
+1.14%
$ 44,432 $ 49,159
Feb 5, 9 AM $ 0.0000441
-0.02%
$ 44,102 $ 49,385
Feb 5, 8 AM $ 0.0000434
-6.65%
$ 43,439 $ 47,525
Feb 5, 7 AM $ 0.0000467
-9.35%
$ 46,660 $ 48,051
Feb 5, 6 AM $ 0.0000499
+7.42%
$ 49,934 $ 48,684
Feb 5, 5 AM $ 0.0000461
-6.45%
$ 46,124 $ 48,500
Feb 5, 4 AM $ 0.0000501
+0.00%
$ 50,112 $ 45,388
Feb 5, 3 AM $ 0.000046
-4.94%
$ 46,036 $ 43,747
Feb 5, 2 AM $ 0.0000487
-2.52%
$ 48,696 $ 47,827
Feb 5, 1 AM $ 0.0000509
-7.03%
$ 50,932 $ 48,533
Feb 5, 12 AM $ 0.0000545
+2.74%
$ 54,526 $ 49,640