buy and hold Historical Data

buy and hold Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000029
+0.35%
$ 29,024 $ 596
Feb 18, 9 AM $ 0.000025
+2.42%
$ 25,001 $ 621
Feb 18, 7 AM $ 0.0000242
+0.13%
$ 24,156 $ 445
Feb 18, 4 AM $ 0.0000241
+0.00%
$ -- $ 447
Feb 18, 3 AM $ 0.0000243
-1.05%
$ 24,312 $ 406
Feb 18, 2 AM $ 0.0000243
+2.82%
$ 24,330 $ 1,082
Feb 17, 8 PM $ 0.0000245
+0.00%
$ 24,550 $ 507
Feb 17, 7 PM $ 0.000023
+0.00%
$ -- $ 504
Feb 17, 5 PM $ 0.0000229
+0.00%
$ 22,911 $ 520
Feb 17, 3 PM $ 0.0000237
-0.97%
$ 23,742 $ 292
Feb 17, 2 PM $ 0.000024
+0.00%
$ 24,025 $ 230
Feb 17, 12 PM $ 0.0000233
-0.22%
$ 23,297 $ 1,861
Feb 17, 9 AM $ 0.0000228
-0.86%
$ 22,847 $ 1,736
Feb 17, 5 AM $ 0.0000237
-0.51%
$ 23,671 $ 1,656
Feb 17, 3 AM $ 0.0000245
+0.00%
$ 24,526 $ 1,592
Feb 17, 2 AM $ 0.0000246
-4.93%
$ 24,591 $ 11,520
Feb 17, 1 AM $ 0.0000259
+14.09%
$ 25,905 $ 11,829
Feb 17, 12 AM $ 0.0000227
+0.00%
$ 22,698 $ 9,647
Feb 16, 11 PM $ 0.0000225
+0.00%
$ 22,513 $ 9,810
Feb 16, 10 PM $ 0.000023
+0.00%
$ 23,023 $ 9,686
Feb 16, 9 PM $ 0.000023
+1.74%
$ 23,046 $ 9,615
Feb 16, 8 PM $ 0.0000226
+1.99%
$ 22,622 $ 9,393
Feb 16, 6 PM $ 0.0000215
+0.00%
$ 21,528 $ 8,661
Feb 16, 5 PM $ 0.0000214
+0.50%
$ 21,425 $ 8,677
Feb 16, 4 PM $ 0.0000211
+10.29%
$ 21,078 $ 8,365
Feb 16, 3 PM $ 0.0000194
-6.49%
$ 19,375 $ 5,917
Feb 16, 2 PM $ 0.0000206
-0.52%
$ 20,646 $ 5,930
Feb 16, 1 PM $ 0.0000207
-4.01%
$ 20,731 $ 5,994
Feb 16, 12 PM $ 0.0000215
-0.28%
$ 21,514 $ 5,853
Feb 16, 11 AM $ 0.0000216
-4.47%
$ 21,579 $ 5,522
Feb 16, 10 AM $ 0.0000226
-1.96%
$ 22,567 $ 5,226
Feb 16, 9 AM $ 0.000023
+0.00%
$ 22,984 $ 5,136
Feb 16, 8 AM $ 0.0000229
+0.29%
$ 22,941 $ 5,127
Feb 16, 7 AM $ 0.0000232
+0.75%
$ 23,217 $ 5,073
Feb 16, 6 AM $ 0.000023
+1.81%
$ 23,028 $ 5,033
Feb 16, 5 AM $ 0.0000233
-10.13%
$ 23,321 $ 4,833
Feb 16, 4 AM $ 0.0000256
+0.50%
$ 25,554 $ 4,651
Feb 16, 3 AM $ 0.0000254
+0.55%
$ 25,360 $ 3,234
Feb 16, 1 AM $ 0.0000246
-0.56%
$ 24,593 $ 9,250
Feb 16, 12 AM $ 0.0000247
-4.61%
$ 24,735 $ 9,349
Feb 15, 11 PM $ 0.0000257
-5.18%
$ 25,682 $ 9,244
Feb 15, 10 PM $ 0.000028
+0.38%
$ 27,980 $ 9,394
Feb 15, 7 PM $ 0.0000268
-8.87%
$ 26,769 $ 8,775
Feb 15, 6 PM $ 0.0000294
+14.11%
$ 29,434 $ 9,126
Feb 15, 5 PM $ 0.0000222
+28.46%
$ 22,159 $ 5,734
Feb 15, 4 PM $ 0.0000172
-38.39%
$ 17,182 $ 4,535
Feb 15, 3 PM $ 0.0000283
+5.01%
$ 28,271 $ 6,464
Feb 15, 2 PM $ 0.0000291
+9.19%
$ 29,076 $ 3,557
Feb 15, 1 PM $ 0.0000269
-25.14%
$ 26,907 $ 2,360
Feb 15, 7 AM $ 0.000037
+0.08%
$ 37,016 $ 2,114