buy and hold Historical Data

buy and hold Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000545
+2.74%
$ 54,526 $ 49,640
Feb 4, 11 PM $ 0.0000539
-3.16%
$ 53,748 $ 45,666
Feb 4, 10 PM $ 0.000056
+9.03%
$ 56,006 $ 47,030
Feb 4, 9 PM $ 0.0000514
-13.01%
$ 51,430 $ 44,794
Feb 4, 8 PM $ 0.0000591
+34.83%
$ 59,808 $ 46,873
Feb 4, 7 PM $ 0.0000438
-1.65%
$ 43,795 $ 30,483
Feb 4, 6 PM $ 0.000051
+5.82%
$ 51,005 $ 33,922
Feb 4, 5 PM $ 0.0000476
-4.89%
$ 47,650 $ 30,221
Feb 4, 4 PM $ 0.0000505
-4.09%
$ 50,544 $ 30,346
Feb 4, 3 PM $ 0.0000496
-1.89%
$ 47,865 $ 27,378
Feb 4, 2 PM $ 0.0000505
-5.31%
$ 50,549 $ 25,701
Feb 4, 1 PM $ 0.0000534
+4.93%
$ 53,352 $ 25,511
Feb 4, 12 PM $ 0.0000509
-2.14%
$ 50,928 $ 24,903
Feb 4, 11 AM $ 0.0000526
-3.75%
$ 52,636 $ 24,989
Feb 4, 10 AM $ 0.0000532
-9.38%
$ 53,203 $ 26,568
Feb 4, 9 AM $ 0.0000597
+20.77%
$ 59,699 $ 24,454
Feb 4, 8 AM $ 0.0000484
-2.28%
$ 48,394 $ 14,054
Feb 4, 7 AM $ 0.00005
-7.67%
$ 49,988 $ 13,477
Feb 4, 6 AM $ 0.0000541
-2.37%
$ 54,133 $ 9,749
Feb 4, 5 AM $ 0.0000579
-2.02%
$ 57,858 $ 10,136
Feb 4, 4 AM $ 0.0000595
-5.79%
$ 59,543 $ 9,529
Feb 4, 3 AM $ 0.0000637
+2.92%
$ 63,666 $ 8,603
Feb 4, 2 AM $ 0.0000622
-3.35%
$ 62,189 $ 68,234
Feb 4, 1 AM $ 0.0000639
-3.96%
$ 63,298 $ 68,734
Feb 4, 12 AM $ 0.0000666
-0.56%
$ 66,579 $ 74,720
Feb 3, 11 PM $ 0.0000668
-2.08%
$ 66,803 $ 72,164
Feb 3, 10 PM $ 0.0000665
+0.00%
$ 66,510 $ 69,305
Feb 3, 9 PM $ 0.0000669
-0.39%
$ 66,930 $ 69,568
Feb 3, 8 PM $ 0.0000697
+4.22%
$ 69,729 $ 72,967
Feb 3, 7 PM $ 0.0000674
+3.15%
$ 67,422 $ 74,259
Feb 3, 6 PM $ 0.0000655
+5.04%
$ 65,472 $ 61,211
Feb 3, 5 PM $ 0.0000664
-12.20%
$ 66,448 $ 61,294
Feb 3, 4 PM $ 0.0000741
-6.74%
$ 74,114 $ 64,519
Feb 3, 3 PM $ 0.0000804
+7.72%
$ 80,385 $ 63,622
Feb 3, 2 PM $ 0.000072
-7.52%
$ 71,973 $ 55,456
Feb 3, 1 PM $ 0.0000813
-4.43%
$ 81,297 $ 62,592
Feb 3, 12 PM $ 0.0000848
-3.51%
$ 84,832 $ 61,092
Feb 3, 11 AM $ 0.0000849
+4.98%
$ 84,883 $ 54,845
Feb 3, 10 AM $ 0.000078
+0.56%
$ 77,961 $ 68,780
Feb 2, 3 PM $ 0.000102
-14.85%
$ 101,739 $ 57,527
Feb 2, 2 PM $ 0.000122
+6.79%
$ 121,638 $ 63,786
Feb 2, 1 PM $ 0.000114
-8.86%
$ 113,997 $ 57,106
Feb 2, 12 PM $ 0.000125
-2.64%
$ 124,936 $ 60,575
Feb 2, 11 AM $ 0.000129
-12.31%
$ 128,627 $ 57,656
Feb 2, 10 AM $ 0.000148
+1.94%
$ 151,246 $ 64,406
Feb 2, 5 AM $ 0.000116
+1.00%
$ 115,897 $ 19,991
Feb 2, 4 AM $ 0.00012
-0.96%
$ 119,855 $ 15,869
Feb 2, 3 AM $ 0.00012
+6.30%
$ 120,223 $ 15,135
Feb 2, 2 AM $ 0.000113
-7.58%
$ 113,321 $ 109,924
Feb 2, 1 AM $ 0.00012
-0.64%
$ 120,480 $ 114,314