buy and hold Historical Data

buy and hold Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000367
+0.90%
$ 36,669 $ 2,017
Feb 15, 2 AM $ 0.0000391
+0.88%
$ 39,093 $ 23,233
Feb 15, 1 AM $ 0.0000371
+1.26%
$ 37,061 $ 22,071
Feb 15, 12 AM $ 0.0000368
-6.90%
$ 37,087 $ 22,223
Feb 14, 11 PM $ 0.0000394
+0.45%
$ 39,430 $ 23,060
Feb 14, 9 PM $ 0.0000396
+0.00%
$ 39,588 $ 23,077
Feb 14, 7 PM $ 0.0000393
-0.03%
$ 39,315 $ 23,070
Feb 14, 6 PM $ 0.0000411
-0.74%
$ 41,118 $ 24,028
Feb 14, 5 PM $ 0.0000412
+12.80%
$ 41,186 $ 23,852
Feb 14, 4 PM $ 0.0000366
-5.89%
$ 36,573 $ 21,016
Feb 14, 3 PM $ 0.000039
+2.35%
$ 39,023 $ 20,822
Feb 14, 2 PM $ 0.0000381
+3.09%
$ 38,114 $ 18,427
Feb 14, 1 PM $ 0.0000371
+25.74%
$ 37,107 $ 14,134
Feb 14, 11 AM $ 0.0000312
-1.32%
$ 31,228 $ 13,471
Feb 14, 10 AM $ 0.0000316
+10.06%
$ 31,644 $ 13,272
Feb 14, 9 AM $ 0.0000295
+12.98%
$ 31,809 $ 12,658
Feb 14, 8 AM $ 0.0000265
-3.20%
$ 26,526 $ 7,471
Feb 14, 7 AM $ 0.0000274
+11.34%
$ 27,412 $ 7,632
Feb 14, 6 AM $ 0.0000249
-0.10%
$ 24,897 $ 4,885
Feb 14, 5 AM $ 0.0000248
-7.73%
$ 24,841 $ 4,755
Feb 14, 4 AM $ 0.0000267
-0.56%
$ 26,706 $ 4,625
Feb 14, 3 AM $ 0.0000269
-3.01%
$ 26,865 $ 4,650
Feb 14, 2 AM $ 0.0000267
+3.73%
$ 26,691 $ 21,412
Feb 14, 1 AM $ 0.0000258
-8.10%
$ 25,811 $ 19,788
Feb 14, 12 AM $ 0.0000281
-4.59%
$ 28,057 $ 21,956
Feb 13, 11 PM $ 0.0000293
+19.78%
$ 29,286 $ 19,637
Feb 13, 9 PM $ 0.0000235
+1.51%
$ 23,452 $ 15,168
Feb 13, 8 PM $ 0.000022
-0.43%
$ 22,023 $ 14,347
Feb 13, 6 PM $ 0.0000224
+8.08%
$ 22,351 $ 14,250
Feb 13, 5 PM $ 0.0000207
+0.68%
$ 20,658 $ 12,751
Feb 13, 4 PM $ 0.0000206
-9.29%
$ 20,615 $ 12,758
Feb 13, 3 PM $ 0.0000227
-2.23%
$ 22,717 $ 12,835
Feb 13, 2 PM $ 0.0000231
-0.83%
$ 23,138 $ 12,781
Feb 13, 1 PM $ 0.0000248
-4.15%
$ 24,838 $ 12,728
Feb 13, 12 PM $ 0.0000249
+5.98%
$ 24,855 $ 11,370
Feb 13, 11 AM $ 0.0000234
-15.42%
$ 23,417 $ 9,999
Feb 13, 10 AM $ 0.0000264
+9.78%
$ 26,403 $ 8,221
Feb 13, 9 AM $ 0.0000241
-0.56%
$ 24,129 $ 6,059
Feb 13, 8 AM $ 0.000024
+0.30%
$ 24,038 $ 5,813
Feb 13, 7 AM $ 0.000024
-4.10%
$ 23,968 $ 5,958
Feb 13, 6 AM $ 0.000025
+2.04%
$ 24,994 $ 3,925
Feb 13, 5 AM $ 0.0000245
-9.19%
$ 24,503 $ 3,697
Feb 13, 4 AM $ 0.000027
+0.00%
$ 27,040 $ 3,211
Feb 13, 3 AM $ 0.000027
+7.47%
$ 26,998 $ 3,070
Feb 13, 2 AM $ 0.0000256
-2.03%
$ 25,610 $ 12,521
Feb 13, 1 AM $ 0.0000259
-6.66%
$ 25,909 $ 12,062
Feb 13, 12 AM $ 0.0000276
-6.72%
$ 27,588 $ 12,424
Feb 12, 11 PM $ 0.0000296
+0.33%
$ 29,606 $ 12,910
Feb 12, 10 PM $ 0.0000294
+1.48%
$ 29,381 $ 12,642
Feb 12, 9 PM $ 0.0000279
+3.16%
$ 27,934 $ 11,440