buy and hold Historical Data

buy and hold Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000121
-2.97%
$ 121,193 $ 113,838
Feb 1, 11 PM $ 0.000126
+7.83%
$ 126,498 $ 103,863
Feb 1, 10 PM $ 0.000118
-1.37%
$ 117,522 $ 102,224
Feb 1, 9 PM $ 0.000119
+11.11%
$ 118,725 $ 102,574
Feb 1, 8 PM $ 0.000107
+4.52%
$ 107,379 $ 87,622
Feb 1, 7 PM $ 0.000103
-1.40%
$ 103,474 $ 88,432
Feb 1, 6 PM $ 0.000105
+12.65%
$ 104,798 $ 86,843
Feb 1, 5 PM $ 0.000093
-6.24%
$ 92,912 $ 74,791
Feb 1, 4 PM $ 0.0000998
+5.89%
$ 99,804 $ 79,348
Feb 1, 3 PM $ 0.0000943
+3.83%
$ 94,284 $ 68,759
Feb 1, 2 PM $ 0.000105
-12.28%
$ 104,552 $ 68,394
Feb 1, 1 PM $ 0.00012
-4.99%
$ 120,062 $ 75,178
Feb 1, 12 PM $ 0.000127
+2.88%
$ 126,709 $ 77,538
Feb 1, 11 AM $ 0.000125
+3.35%
$ 124,582 $ 73,216
Feb 1, 10 AM $ 0.000121
+8.52%
$ 120,594 $ 70,061
Feb 1, 9 AM $ 0.000111
-11.00%
$ 111,389 $ 60,007
Feb 1, 8 AM $ 0.000125
-8.94%
$ 124,598 $ 62,185
Feb 1, 7 AM $ 0.000136
+4.47%
$ 135,965 $ 57,656
Feb 1, 6 AM $ 0.00013
-13.23%
$ 129,538 $ 56,108
Feb 1, 5 AM $ 0.000145
-13.90%
$ 144,885 $ 52,754
Feb 1, 4 AM $ 0.000167
+32.32%
$ 166,732 $ 52,343
Feb 1, 3 AM $ 0.000125
-11.60%
$ 125,153 $ 30,285
Feb 1, 2 AM $ 0.000143
-9.43%
$ 142,717 $ 371,098
Feb 1, 1 AM $ 0.000157
+10.17%
$ 156,972 $ 398,184
Feb 1, 12 AM $ 0.000142
+0.80%
$ 142,386 $ 352,115
Jan 31, 11 PM $ 0.000143
+13.97%
$ 142,754 $ 350,048
Jan 31, 10 PM $ 0.000127
-0.13%
$ 127,456 $ 310,363
Jan 31, 9 PM $ 0.000127
+14.16%
$ 127,201 $ 301,187
Jan 31, 8 PM $ 0.000111
-0.97%
$ 110,795 $ 266,520
Jan 31, 7 PM $ 0.000115
-1.37%
$ 114,805 $ 271,694
Jan 31, 6 PM $ 0.000118
-10.13%
$ 125,307 $ 295,868
Jan 31, 5 PM $ 0.000131
+2.42%
$ 129,585 $ 302,856
Jan 31, 4 PM $ 0.000127
+5.31%
$ 127,260 $ 286,597
Jan 31, 3 PM $ 0.000121
+9.20%
$ 121,409 $ 270,427
Jan 31, 2 PM $ 0.000111
+12.23%
$ 111,133 $ 241,956
Jan 31, 1 PM $ 0.000099
-1.48%
$ 99,036 $ 211,877
Jan 31, 12 PM $ 0.000101
+0.53%
$ 100,524 $ 209,876
Jan 31, 11 AM $ 0.000096
-8.17%
$ 98,993 $ 204,543
Jan 31, 10 AM $ 0.000101
-17.86%
$ 99,672 $ 203,565
Jan 31, 9 AM $ 0.000121
+13.52%
$ 121,481 $ 228,123
Jan 31, 8 AM $ 0.000108
-25.03%
$ 108,190 $ 199,786
Jan 31, 7 AM $ 0.000144
+36.10%
$ 143,984 $ 254,180
Jan 31, 6 AM $ 0.000106
+3.26%
$ 105,772 $ 176,408
Jan 31, 5 AM $ 0.000103
+18.17%
$ 103,107 $ 171,729
Jan 31, 4 AM $ 0.0000879
+5.57%
$ 87,894 $ 136,765
Jan 30, 7 AM $ 0.000311
+9.02%
$ 311,091 $ 352,798
Jan 30, 6 AM $ 0.000284
-0.96%
$ 283,883 $ 310,223
Jan 30, 5 AM $ 0.000287
-25.22%
$ 286,668 $ 300,526
Jan 30, 4 AM $ 0.000383
+2.95%
$ 383,179 $ 392,398
Jan 30, 3 AM $ 0.000373
+11.23%
$ 372,583 $ 339,300