buy and hold Historical Data

buy and hold Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000284
+0.00%
$ 28,369 $ 11,484
Feb 12, 6 PM $ 0.0000282
+5.39%
$ 28,165 $ 11,816
Feb 12, 5 PM $ 0.0000264
-10.54%
$ 26,367 $ 9,056
Feb 12, 4 PM $ 0.0000299
-10.73%
$ 29,894 $ 9,318
Feb 12, 3 PM $ 0.0000348
-4.83%
$ 34,608 $ 9,541
Feb 12, 2 PM $ 0.0000351
-0.35%
$ 35,096 $ 4,710
Feb 12, 1 PM $ 0.0000337
-16.25%
$ 33,679 $ 4,084
Feb 12, 12 PM $ 0.0000405
+6.81%
$ 40,462 $ 3,545
Feb 12, 11 AM $ 0.0000379
+0.00%
$ 37,922 $ 2,382
Feb 12, 10 AM $ 0.0000358
-1.43%
$ 35,812 $ 2,104
Feb 12, 9 AM $ 0.0000359
+0.00%
$ 35,863 $ 1,871
Feb 12, 8 AM $ 0.0000358
-0.47%
$ 35,841 $ 1,817
Feb 12, 7 AM $ 0.0000364
-1.21%
$ 36,423 $ 1,741
Feb 12, 6 AM $ 0.0000365
+0.71%
$ 36,538 $ 1,596
Feb 12, 4 AM $ 0.0000371
+1.77%
$ 37,053 $ 1,433
Feb 12, 3 AM $ 0.0000363
+0.03%
$ 36,279 $ 1,284
Feb 12, 2 AM $ 0.0000361
-2.34%
$ 36,089 $ 49,894
Feb 12, 1 AM $ 0.0000378
+0.00%
$ 37,764 $ 51,779
Feb 12, 12 AM $ 0.0000378
+0.27%
$ 37,768 $ 51,803
Feb 11, 11 PM $ 0.0000377
-5.95%
$ 37,677 $ 54,724
Feb 11, 10 PM $ 0.00004
-0.21%
$ 40,014 $ 54,531
Feb 11, 9 PM $ 0.0000415
-0.17%
$ 41,537 $ 56,365
Feb 11, 8 PM $ 0.0000414
-1.80%
$ 41,366 $ 57,014
Feb 11, 7 PM $ 0.000043
+0.04%
$ 42,962 $ 57,941
Feb 11, 6 PM $ 0.0000431
+9.36%
$ 43,120 $ 58,544
Feb 11, 5 PM $ 0.0000397
-3.19%
$ 39,654 $ 53,453
Feb 11, 4 PM $ 0.0000414
-0.37%
$ 41,397 $ 55,529
Feb 11, 3 PM $ 0.0000393
-0.94%
$ 39,252 $ 51,381
Feb 11, 2 PM $ 0.0000402
+4.07%
$ 40,187 $ 51,557
Feb 11, 1 PM $ 0.0000386
+0.00%
$ 38,601 $ 51,532
Feb 11, 12 PM $ 0.0000401
+6.67%
$ 40,108 $ 50,481
Feb 11, 11 AM $ 0.0000376
+3.50%
$ 37,595 $ 48,072
Feb 11, 10 AM $ 0.0000362
+1.49%
$ 36,212 $ 45,251
Feb 11, 9 AM $ 0.0000359
-3.59%
$ 35,905 $ 44,826
Feb 11, 8 AM $ 0.0000371
-7.59%
$ 36,631 $ 43,008
Feb 11, 7 AM $ 0.0000381
+8.00%
$ 38,059 $ 41,391
Feb 11, 6 AM $ 0.0000357
-22.36%
$ 34,403 $ 38,192
Feb 11, 5 AM $ 0.000046
-13.45%
$ 45,986 $ 47,978
Feb 11, 4 AM $ 0.0000524
+51.97%
$ 52,383 $ 46,721
Feb 11, 3 AM $ 0.0000337
+2.46%
$ 33,691 $ 706
Feb 11, 2 AM $ 0.0000318
-0.15%
$ 31,836 $ 21,846
Feb 11, 1 AM $ 0.000032
-0.55%
$ 31,961 $ 21,699
Feb 10, 11 PM $ 0.0000323
+0.00%
$ 32,266 $ 21,628
Feb 10, 10 PM $ 0.000032
+0.00%
$ 32,001 $ 21,666
Feb 10, 9 PM $ 0.0000321
+0.00%
$ 32,079 $ 22,113
Feb 10, 6 PM $ 0.0000328
+0.00%
$ 32,754 $ 21,962
Feb 10, 5 PM $ 0.0000326
+1.37%
$ 32,630 $ 22,017
Feb 10, 4 PM $ 0.0000325
+2.01%
$ 32,541 $ 20,442
Feb 10, 3 PM $ 0.000032
+0.94%
$ 32,046 $ 19,582
Feb 10, 2 PM $ 0.0000322
+2.31%
$ 32,206 $ 19,154