buy and hold Historical Data

buy and hold Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000189
-7.81%
$ -- $ 1,072
Apr 28, 2026 $ 0.0000194
-4.54%
$ 19,441 $ 675
Apr 27, 2026 $ 0.0000182
-4.38%
$ -- $ 105
Apr 26, 2026 $ 0.0000193
+4.09%
$ -- $ 680
Apr 25, 2026 $ 0.0000197
-0.34%
$ 19,740 $ 163
Apr 22, 2026 $ 0.0000198
+0.00%
$ -- $ 742
Apr 21, 2026 $ 0.0000195
-2.67%
$ 19,478 $ 555
Apr 20, 2026 $ 0.000021
+15.74%
$ 21,007 $ 1,704
Apr 19, 2026 $ 0.0000207
-9.71%
$ -- $ 1,565
Apr 18, 2026 $ 0.0000237
-17.53%
$ 23,712 $ 5,026
Apr 17, 2026 $ 0.0000219
+13.77%
$ 21,930 $ 1,324
Apr 16, 2026 $ 0.0000204
-10.64%
$ 20,370 $ 1,813
Apr 15, 2026 $ 0.0000213
-6.42%
$ 21,261 $ 10,602
Apr 14, 2026 $ 0.0000225
+9.94%
$ -- $ 6,058
Apr 13, 2026 $ 0.0000197
+0.76%
$ 19,696 $ 2,386
Apr 12, 2026 $ 0.0000202
-8.95%
$ 20,220 $ 708
Apr 11, 2026 $ 0.0000221
-2.57%
$ 22,111 $ 3,108
Apr 10, 2026 $ 0.0000225
+6.39%
$ -- $ 2,661
Apr 9, 2026 $ 0.0000214
-22.90%
$ 21,447 $ 13,371
Apr 8, 2026 $ 0.0000295
-16.84%
$ 29,491 $ 15,408
Apr 7, 2026 $ 0.0000354
+9.68%
$ 35,432 $ 42,823
Apr 6, 2026 $ 0.0000326
+40.17%
$ 32,568 $ 21,613
Apr 5, 2026 $ 0.0000231
+10.12%
$ 23,117 $ 4,178
Apr 4, 2026 $ 0.0000199
+4.14%
$ 19,894 $ 603
Apr 3, 2026 $ 0.0000197
+11.28%
$ -- $ 5,743
Apr 2, 2026 $ 0.0000181
-5.47%
$ 18,116 $ 687
Apr 1, 2026 $ 0.0000193
-17.69%
$ -- $ 1,617
Mar 31, 2026 $ 0.000023
+17.59%
$ -- $ 2,877
Mar 30, 2026 $ 0.0000187
+6.86%
$ -- $ 4,514
Mar 29, 2026 $ 0.0000175
-17.73%
$ 17,479 $ 1,724
Mar 28, 2026 $ 0.0000229
+16.36%
$ -- $ 3,616
Mar 27, 2026 $ 0.0000196
-7.64%
$ -- $ 1,888
Mar 26, 2026 $ 0.0000203
-14.64%
$ -- $ 3,127
Mar 25, 2026 $ 0.0000242
-12.38%
$ -- $ 2,444
Mar 24, 2026 $ 0.0000209
+5.37%
$ 20,913 $ 560
Mar 23, 2026 $ 0.0000208
+0.32%
$ 20,765 $ 5,359
Mar 22, 2026 $ 0.0000227
-0.24%
$ 22,672 $ 1,909
Mar 21, 2026 $ 0.0000244
-0.22%
$ -- $ 1,621
Mar 20, 2026 $ 0.0000249
+5.60%
$ 24,938 $ 2,419
Mar 19, 2026 $ 0.0000228
-6.04%
$ -- $ 922
Mar 18, 2026 $ 0.0000231
-22.74%
$ -- $ 4,449
Mar 17, 2026 $ 0.0000318
+33.33%
$ 31,843 $ 5,044
Mar 16, 2026 $ 0.0000242
-3.01%
$ -- $ 893
Mar 15, 2026 $ 0.0000249
+9.20%
$ 24,903 $ 706
Mar 14, 2026 $ 0.0000223
-2.28%
$ -- $ 1,906
Mar 13, 2026 $ 0.0000231
-4.52%
$ 23,125 $ 2,831
Mar 12, 2026 $ 0.0000242
-14.71%
$ 24,247 $ 3,795
Mar 11, 2026 $ 0.0000248
-15.08%
$ 24,832 $ 10,632
Mar 10, 2026 $ 0.0000292
+22.99%
$ 29,205 $ 2,667
Mar 9, 2026 $ 0.0000231
-1.65%
$ 23,090 $ 10,383