buy and hold Historical Data

buy and hold Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000235
-0.58%
$ 23,515 $ 4,643
Feb 26, 2026 $ 0.0000233
-1.08%
$ -- $ 3,125
Feb 25, 2026 $ 0.0000264
+7.93%
$ -- $ 207
Feb 24, 2026 $ 0.0000238
+0.00%
$ 23,830 $ 797
Feb 23, 2026 $ 0.000025
-1.30%
$ 25,001 $ 452
Feb 22, 2026 $ 0.0000258
+12.42%
$ -- $ 899
Feb 21, 2026 $ 0.0000231
-4.19%
$ 23,103 $ 422
Feb 20, 2026 $ 0.0000246
-3.79%
$ -- $ 5,455
Feb 19, 2026 $ 0.0000248
-14.38%
$ 24,763 $ 2,668
Feb 18, 2026 $ 0.000025
+5.65%
$ -- $ 621
Feb 17, 2026 $ 0.0000245
+8.16%
$ 24,550 $ 507
Feb 16, 2026 $ 0.0000225
-13.18%
$ 22,513 $ 9,810
Feb 15, 2026 $ 0.0000257
-35.07%
$ 25,682 $ 9,244
Feb 14, 2026 $ 0.0000394
+34.08%
$ 39,430 $ 23,060
Feb 13, 2026 $ 0.0000293
-0.98%
$ 29,286 $ 19,637
Feb 12, 2026 $ 0.0000296
-21.40%
$ 29,606 $ 12,910
Feb 11, 2026 $ 0.0000377
+17.24%
$ 37,677 $ 54,724
Feb 10, 2026 $ 0.0000323
-26.72%
$ 32,266 $ 21,628
Feb 9, 2026 $ 0.0000451
+0.38%
$ 45,072 $ 10,340
Feb 8, 2026 $ 0.0000465
-12.79%
$ 46,535 $ 9,227
Feb 7, 2026 $ 0.0000536
-21.79%
$ 53,643 $ 18,661
Feb 6, 2026 $ 0.0000684
+15.89%
$ 68,418 $ 37,488
Feb 5, 2026 $ 0.0000603
+13.70%
$ 60,342 $ 125,926
Feb 4, 2026 $ 0.0000539
-19.53%
$ 53,748 $ 45,666
Feb 3, 2026 $ 0.0000668
-13.83%
$ 66,803 $ 72,164
Feb 2, 2026 $ 0.000102
-18.55%
$ -- $ 57,527
Feb 1, 2026 $ 0.000126
-10.45%
$ 126,498 $ 103,863
Jan 31, 2026 $ 0.000143
+71.46%
$ 142,754 $ 350,048
Jan 30, 2026 $ 0.000311
-20.52%
$ -- $ 352,798
Jan 29, 2026 $ 0.000303
+70.64%
$ -- $ 621,804
Jan 28, 2026 $ 0.000178
+210.49%
$ 177,689 $ 2.22 million
Jan 27, 2026 $ 0.0000579
+73.18%
$ 57,903 $ 416,948
Jan 26, 2026 $ 0.0000494
-38.26%
$ -- $ 77,738
Jan 25, 2026 $ 0.0000809
+0.53%
$ -- $ 1.67 million
Download