buy and hold Historical Data

buy and hold Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0000315
-0.02%
$ 31,476 $ 18,946
Feb 10, 12 PM $ 0.0000309
-2.17%
$ 30,857 $ 18,586
Feb 10, 11 AM $ 0.0000317
-2.27%
$ 31,675 $ 18,465
Feb 10, 10 AM $ 0.0000324
+0.00%
$ 32,427 $ 18,708
Feb 10, 9 AM $ 0.0000328
-6.20%
$ 32,814 $ 18,323
Feb 10, 8 AM $ 0.000035
+8.01%
$ 35,003 $ 18,888
Feb 10, 7 AM $ 0.0000332
+6.58%
$ 33,167 $ 15,711
Feb 10, 6 AM $ 0.0000311
-13.58%
$ 31,083 $ 14,291
Feb 10, 5 AM $ 0.0000359
-3.86%
$ 35,947 $ 12,660
Feb 10, 4 AM $ 0.0000374
+1.72%
$ 37,356 $ 13,362
Feb 10, 3 AM $ 0.0000383
-5.47%
$ 38,296 $ 10,811
Feb 10, 2 AM $ 0.0000405
+0.00%
$ 40,510 $ 10,967
Feb 10, 1 AM $ 0.0000404
+0.96%
$ 40,383 $ 10,778
Feb 10, 12 AM $ 0.0000401
-8.96%
$ 40,085 $ 10,556
Feb 9, 10 PM $ 0.0000451
+0.00%
$ 45,072 $ 10,340
Feb 9, 7 PM $ 0.0000421
+0.19%
$ 42,078 $ 9,885
Feb 9, 6 PM $ 0.0000414
+0.90%
$ 41,392 $ 9,688
Feb 9, 5 PM $ 0.000041
+0.00%
$ 40,957 $ 9,555
Feb 9, 2 PM $ 0.000041
-0.54%
$ 41,009 $ 9,361
Feb 9, 1 PM $ 0.0000414
+1.18%
$ 41,364 $ 9,494
Feb 9, 12 PM $ 0.0000408
+2.43%
$ 40,792 $ 9,263
Feb 9, 11 AM $ 0.0000398
+0.74%
$ 39,800 $ 8,627
Feb 9, 10 AM $ 0.0000398
-1.25%
$ 39,845 $ 7,819
Feb 9, 9 AM $ 0.0000403
-2.23%
$ 40,305 $ 7,488
Feb 9, 8 AM $ 0.0000412
-21.47%
$ 41,155 $ 6,923
Feb 9, 7 AM $ 0.0000528
-0.49%
$ 52,803 $ 6,812
Feb 9, 6 AM $ 0.0000527
+0.72%
$ 52,653 $ 6,666
Feb 9, 5 AM $ 0.0000529
+0.00%
$ -- $ 6,399
Feb 9, 4 AM $ 0.0000506
+0.59%
$ 50,588 $ 6,052
Feb 9, 3 AM $ 0.0000493
-0.01%
$ 49,285 $ 5,703
Feb 9, 2 AM $ 0.0000545
+11.54%
$ 54,452 $ 16,052
Feb 9, 1 AM $ 0.0000491
+0.00%
$ 49,091 $ 12,455
Feb 9, 12 AM $ 0.0000478
+6.49%
$ 47,814 $ 12,094
Feb 8, 9 PM $ 0.0000465
+0.00%
$ 46,535 $ 9,227
Feb 8, 5 PM $ 0.0000462
-1.27%
$ 46,198 $ 9,312
Feb 8, 4 PM $ 0.0000469
+2.84%
$ 46,939 $ 9,032
Feb 8, 3 PM $ 0.0000468
-1.19%
$ 46,828 $ 8,494
Feb 8, 2 PM $ 0.0000469
+3.89%
$ 46,886 $ 8,140
Feb 8, 1 PM $ 0.0000452
+0.99%
$ 45,226 $ 7,212
Feb 8, 12 PM $ 0.0000451
-0.43%
$ 45,084 $ 7,032
Feb 8, 10 AM $ 0.0000448
-1.73%
$ 44,798 $ 6,864
Feb 8, 9 AM $ 0.0000456
+0.00%
$ 45,577 $ 6,850
Feb 8, 8 AM $ 0.000046
+0.00%
$ 46,005 $ 6,798
Feb 8, 7 AM $ 0.000046
-0.45%
$ 46,045 $ 6,794
Feb 8, 6 AM $ 0.000046
+4.37%
$ 46,007 $ 5,521
Feb 8, 5 AM $ 0.0000424
-12.23%
$ 42,374 $ 4,837
Feb 8, 4 AM $ 0.0000491
-0.21%
$ 49,128 $ 4,106
Feb 8, 3 AM $ 0.0000492
+1.45%
$ 49,207 $ 4,107
Feb 8, 2 AM $ 0.0000484
-10.13%
$ 48,376 $ 19,800
Feb 8, 1 AM $ 0.0000534
+0.00%
$ 53,361 $ 19,455