buy and hold Historical Data

buy and hold Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000333
-15.00%
$ 332,678 $ 1.26 million
Jan 29, 5 AM $ 0.000303
-13.95%
$ 303,248 $ 621,804
Jan 29, 4 AM $ 0.000353
-11.38%
$ 352,590 $ 712,702
Jan 29, 3 AM $ 0.000398
-27.20%
$ 397,871 $ 766,524
Jan 29, 2 AM $ 0.000548
+143.21%
$ 548,341 $ 7.02 million
Jan 29, 1 AM $ 0.000224
+27.79%
$ 223,806 $ 2.64 million
Jan 29, 12 AM $ 0.000172
-2.99%
$ 172,405 $ 2.09 million
Jan 28, 11 PM $ 0.000178
-9.46%
$ 177,689 $ 2.22 million
Jan 28, 10 PM $ 0.000196
+4.32%
$ 196,304 $ 2.38 million
Jan 28, 9 PM $ 0.000188
-10.97%
$ 188,106 $ 2.25 million
Jan 28, 8 PM $ 0.000211
+9.52%
$ 211,025 $ 2.5 million
Jan 28, 7 PM $ 0.000193
+0.77%
$ 192,761 $ 2.3 million
Jan 28, 6 PM $ 0.000193
+27.09%
$ 193,383 $ 2.4 million
Jan 28, 5 PM $ 0.000152
-6.02%
$ 152,229 $ 1.73 million
Jan 28, 4 PM $ 0.000162
-20.01%
$ 162,391 $ 1.84 million
Jan 28, 3 PM $ 0.000203
-7.57%
$ 202,971 $ 2.27 million
Jan 28, 2 PM $ 0.000216
+9.29%
$ 212,731 $ 2.36 million
Jan 28, 1 PM $ 0.000199
+2.59%
$ 199,166 $ 2.12 million
Jan 28, 12 PM $ 0.000194
-18.99%
$ 195,793 $ 2.12 million
Jan 28, 11 AM $ 0.000241
+13.52%
$ 241,224 $ 2.64 million
Jan 28, 10 AM $ 0.000211
-63.66%
$ 210,270 $ 2.07 million
Jan 28, 9 AM $ 0.00057
-2.69%
$ 569,708 $ 5.31 million
Jan 28, 8 AM $ 0.000585
-18.64%
$ 589,111 $ 5.3 million
Jan 28, 7 AM $ 0.000698
+32.32%
$ 602,209 $ 5.15 million
Jan 28, 6 AM $ 0.000528
+182.01%
$ 527,948 $ 3.55 million
Jan 28, 5 AM $ 0.00019
+230.88%
$ 190,294 $ 1.35 million
Jan 28, 4 AM $ 0.0000516
+1.92%
$ 51,599 $ 222,128
Jan 28, 3 AM $ 0.0000509
-3.28%
$ 50,896 $ 217,469
Jan 28, 2 AM $ 0.000052
+12.42%
$ 52,036 $ 449,837
Jan 28, 1 AM $ 0.0000465
-10.30%
$ 46,489 $ 351,669
Jan 28, 12 AM $ 0.0000535
-6.57%
$ 53,471 $ 422,660
Jan 27, 11 PM $ 0.0000579
-0.16%
$ 57,903 $ 416,948
Jan 27, 10 PM $ 0.0000239
+4.00%
$ 23,891 $ 82,835
Jan 27, 9 PM $ 0.0000243
+0.00%
$ 24,347 $ 95,242
Jan 27, 6 PM $ 0.0000276
-2.64%
$ 27,562 $ 94,421
Jan 27, 5 PM $ 0.0000269
-6.32%
$ 26,866 $ 98,379
Jan 27, 4 PM $ 0.0000286
-3.73%
$ 27,785 $ 92,722
Jan 27, 3 PM $ 0.0000297
-1.14%
$ 29,660 $ 96,543
Jan 27, 2 PM $ 0.0000332
+9.87%
$ 33,168 $ 100,637
Jan 27, 1 PM $ 0.0000303
-0.03%
$ 30,250 $ 97,483
Jan 27, 12 PM $ 0.0000303
-3.49%
$ 30,265 $ 95,869
Jan 27, 11 AM $ 0.0000316
+0.08%
$ 31,570 $ 95,293
Jan 27, 10 AM $ 0.0000311
-10.06%
$ 31,088 $ 94,746
Jan 27, 9 AM $ 0.0000349
+4.40%
$ 34,907 $ 99,804
Jan 26, 3 PM $ 0.0000494
-14.10%
$ -- $ 77,738
Jan 26, 2 PM $ 0.0000576
-2.61%
$ -- $ 82,475
Jan 26, 1 PM $ 0.0000613
+11.86%
$ -- $ 83,553
Jan 26, 12 PM $ 0.000055
-1.36%
$ -- $ 69,089
Jan 26, 11 AM $ 0.0000582
+1.60%
$ -- $ 69,364
Jan 26, 10 AM $ 0.0000578
-5.28%
$ -- $ 68,400