buy and hold Historical Data

buy and hold Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000536
+8.24%
$ 53,643 $ 18,661
Feb 7, 10 PM $ 0.0000496
-1.31%
$ 49,640 $ 17,553
Feb 7, 9 PM $ 0.0000501
+0.00%
$ 50,110 $ 17,410
Feb 7, 8 PM $ 0.0000501
+0.00%
$ 50,074 $ 17,228
Feb 7, 7 PM $ 0.0000496
+0.21%
$ 49,594 $ 16,568
Feb 7, 6 PM $ 0.0000494
+1.30%
$ 49,388 $ 16,498
Feb 7, 5 PM $ 0.0000486
-3.53%
$ 48,559 $ 16,813
Feb 7, 4 PM $ 0.00005
-2.14%
$ 49,971 $ 16,365
Feb 7, 3 PM $ 0.0000519
+6.61%
$ 51,918 $ 16,827
Feb 7, 2 PM $ 0.0000507
+3.07%
$ 50,661 $ 15,359
Feb 7, 1 PM $ 0.0000492
-12.00%
$ 49,182 $ 12,944
Feb 7, 12 PM $ 0.0000558
-0.51%
$ 55,790 $ 13,559
Feb 7, 11 AM $ 0.0000562
-3.67%
$ 56,238 $ 13,664
Feb 7, 10 AM $ 0.0000586
-0.45%
$ 58,558 $ 13,973
Feb 7, 9 AM $ 0.0000588
+12.10%
$ 58,817 $ 13,857
Feb 7, 8 AM $ 0.0000528
-4.65%
$ 52,776 $ 9,883
Feb 7, 7 AM $ 0.0000551
+0.27%
$ 55,118 $ 9,583
Feb 7, 6 AM $ 0.0000527
+6.51%
$ 52,698 $ 8,504
Feb 7, 5 AM $ 0.0000494
-15.28%
$ 49,384 $ 5,135
Feb 7, 4 AM $ 0.0000585
-9.97%
$ 58,508 $ 4,515
Feb 7, 3 AM $ 0.0000655
-5.99%
$ 65,542 $ 4,066
Feb 7, 2 AM $ 0.0000695
+3.88%
$ 69,549 $ 37,975
Feb 7, 1 AM $ 0.0000668
-1.61%
$ 66,760 $ 37,364
Feb 7, 12 AM $ 0.0000674
-1.79%
$ 67,360 $ 37,650
Feb 6, 11 PM $ 0.0000684
+1.66%
$ 68,418 $ 37,488
Feb 6, 10 PM $ 0.0000669
+0.00%
$ 66,891 $ 36,953
Feb 6, 9 PM $ 0.0000668
-0.51%
$ 66,824 $ 37,140
Feb 6, 7 PM $ 0.0000673
-3.14%
$ 67,332 $ 36,729
Feb 6, 6 PM $ 0.0000695
+0.94%
$ 69,453 $ 37,713
Feb 6, 5 PM $ 0.0000687
+3.10%
$ 68,694 $ 33,225
Feb 6, 4 PM $ 0.0000668
+9.95%
$ 66,777 $ 30,508
Feb 6, 3 PM $ 0.0000598
+4.39%
$ 59,844 $ 27,225
Feb 6, 2 PM $ 0.0000584
-0.32%
$ 58,445 $ 25,615
Feb 6, 1 PM $ 0.0000605
-2.69%
$ 60,483 $ 26,228
Feb 6, 11 AM $ 0.000062
+8.54%
$ 62,015 $ 25,070
Feb 6, 10 AM $ 0.0000566
-8.38%
$ 57,767 $ 23,586
Feb 6, 9 AM $ 0.0000628
+1.03%
$ 62,837 $ 25,380
Feb 6, 8 AM $ 0.0000624
-3.64%
$ 62,393 $ 23,745
Feb 6, 7 AM $ 0.0000637
+3.61%
$ 63,722 $ 23,950
Feb 6, 6 AM $ 0.000063
-0.52%
$ 63,032 $ 19,769
Feb 6, 5 AM $ 0.0000659
+2.27%
$ 65,927 $ 17,790
Feb 6, 4 AM $ 0.0000644
+4.95%
$ 61,458 $ 16,588
Feb 6, 3 AM $ 0.0000614
+4.17%
$ 61,415 $ 13,109
Feb 6, 2 AM $ 0.0000588
-15.00%
$ 58,838 $ 127,356
Feb 6, 1 AM $ 0.000074
+21.03%
$ 74,003 $ 162,504
Feb 6, 12 AM $ 0.0000621
+5.10%
$ 62,052 $ 135,584
Feb 5, 11 PM $ 0.0000603
-7.47%
$ 60,342 $ 125,926
Feb 5, 10 PM $ 0.0000655
+7.87%
$ 65,534 $ 133,352
Feb 5, 9 PM $ 0.000061
+19.36%
$ 61,013 $ 118,230
Feb 5, 8 PM $ 0.00005
-16.98%
$ 50,012 $ 98,275