buy and hold Historical Data

buy and hold Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00006
-7.81%
$ 60,048 $ 118,392
Feb 5, 6 PM $ 0.0000653
-11.79%
$ 65,318 $ 128,357
Feb 5, 5 PM $ 0.0000732
-19.62%
$ 73,174 $ 140,133
Feb 5, 4 PM $ 0.0000877
+82.74%
$ 87,683 $ 155,667
Feb 5, 3 PM $ 0.000048
-0.07%
$ 47,960 $ 59,847
Feb 5, 2 PM $ 0.0000483
+9.85%
$ 48,341 $ 57,958
Feb 5, 1 PM $ 0.0000433
-3.85%
$ 43,316 $ 49,307
Feb 5, 12 PM $ 0.0000455
+3.61%
$ 45,485 $ 55,032
Feb 5, 11 AM $ 0.0000421
-3.83%
$ 42,069 $ 48,382
Feb 5, 10 AM $ 0.0000444
+1.14%
$ 44,432 $ 49,159
Feb 5, 9 AM $ 0.0000441
-0.02%
$ 44,102 $ 49,385
Feb 5, 8 AM $ 0.0000434
-6.65%
$ 43,439 $ 47,525
Feb 5, 7 AM $ 0.0000467
-9.35%
$ 46,660 $ 48,051
Feb 5, 6 AM $ 0.0000499
+7.42%
$ 49,934 $ 48,684
Feb 5, 5 AM $ 0.0000461
-6.45%
$ 46,124 $ 48,500
Feb 5, 4 AM $ 0.0000501
+0.00%
$ 50,112 $ 45,388
Feb 5, 3 AM $ 0.000046
-4.94%
$ 46,036 $ 43,747
Feb 5, 2 AM $ 0.0000487
-2.52%
$ 48,696 $ 47,827
Feb 5, 1 AM $ 0.0000509
-7.03%
$ 50,932 $ 48,533
Feb 5, 12 AM $ 0.0000545
+2.74%
$ 54,526 $ 49,640
Feb 4, 11 PM $ 0.0000539
-3.16%
$ 53,748 $ 45,666
Feb 4, 10 PM $ 0.000056
+9.03%
$ 56,006 $ 47,030
Feb 4, 9 PM $ 0.0000514
-13.01%
$ 51,430 $ 44,794
Feb 4, 8 PM $ 0.0000591
+34.83%
$ 59,808 $ 46,873
Feb 4, 7 PM $ 0.0000438
-1.65%
$ 43,795 $ 30,483
Feb 4, 6 PM $ 0.000051
+5.82%
$ 51,005 $ 33,922
Feb 4, 5 PM $ 0.0000476
-4.89%
$ 47,650 $ 30,221
Feb 4, 4 PM $ 0.0000505
-4.09%
$ 50,544 $ 30,346
Feb 4, 3 PM $ 0.0000496
-1.89%
$ 47,865 $ 27,378
Feb 4, 2 PM $ 0.0000505
-5.31%
$ 50,549 $ 25,701
Feb 4, 1 PM $ 0.0000534
+4.93%
$ 53,352 $ 25,511
Feb 4, 12 PM $ 0.0000509
-2.14%
$ 50,928 $ 24,903
Feb 4, 11 AM $ 0.0000526
-3.75%
$ 52,636 $ 24,989
Feb 4, 10 AM $ 0.0000532
-9.38%
$ 53,203 $ 26,568
Feb 4, 9 AM $ 0.0000597
+20.77%
$ 59,699 $ 24,454
Feb 4, 8 AM $ 0.0000484
-2.28%
$ 48,394 $ 14,054
Feb 4, 7 AM $ 0.00005
-7.67%
$ 49,988 $ 13,477
Feb 4, 6 AM $ 0.0000541
-2.37%
$ 54,133 $ 9,749
Feb 4, 5 AM $ 0.0000579
-2.02%
$ 57,858 $ 10,136
Feb 4, 4 AM $ 0.0000595
-5.79%
$ 59,543 $ 9,529
Feb 4, 3 AM $ 0.0000637
+2.92%
$ 63,666 $ 8,603
Feb 4, 2 AM $ 0.0000622
-3.35%
$ 62,189 $ 68,234
Feb 4, 1 AM $ 0.0000639
-3.96%
$ 63,298 $ 68,734
Feb 4, 12 AM $ 0.0000666
-0.56%
$ 66,579 $ 74,720
Feb 3, 11 PM $ 0.0000668
-2.08%
$ 66,803 $ 72,164
Feb 3, 10 PM $ 0.0000665
+0.00%
$ 66,510 $ 69,305
Feb 3, 9 PM $ 0.0000669
-0.39%
$ 66,930 $ 69,568
Feb 3, 8 PM $ 0.0000697
+4.22%
$ 69,729 $ 72,967
Feb 3, 7 PM $ 0.0000674
+3.15%
$ 67,422 $ 74,259
Feb 3, 6 PM $ 0.0000655
+5.04%
$ 65,472 $ 61,211