buy and hold Historical Data

buy and hold Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000664
-12.20%
$ 66,448 $ 61,294
Feb 3, 4 PM $ 0.0000741
-6.74%
$ 74,114 $ 64,519
Feb 3, 3 PM $ 0.0000804
+7.72%
$ 80,385 $ 63,622
Feb 3, 2 PM $ 0.000072
-7.52%
$ 71,973 $ 55,456
Feb 3, 1 PM $ 0.0000813
-4.43%
$ 81,297 $ 62,592
Feb 3, 12 PM $ 0.0000848
-3.51%
$ 84,832 $ 61,092
Feb 3, 11 AM $ 0.0000849
+4.98%
$ 84,883 $ 54,845
Feb 3, 10 AM $ 0.000078
+0.56%
$ 77,961 $ 68,780
Feb 2, 3 PM $ 0.000102
-14.85%
$ 101,739 $ 57,527
Feb 2, 2 PM $ 0.000122
+6.79%
$ 121,638 $ 63,786
Feb 2, 1 PM $ 0.000114
-8.86%
$ 113,997 $ 57,106
Feb 2, 12 PM $ 0.000125
-2.64%
$ 124,936 $ 60,575
Feb 2, 11 AM $ 0.000129
-12.31%
$ 128,627 $ 57,656
Feb 2, 10 AM $ 0.000148
+1.94%
$ 151,246 $ 64,406
Feb 2, 5 AM $ 0.000116
+1.00%
$ 115,897 $ 19,991
Feb 2, 4 AM $ 0.00012
-0.96%
$ 119,855 $ 15,869
Feb 2, 3 AM $ 0.00012
+6.30%
$ 120,223 $ 15,135
Feb 2, 2 AM $ 0.000113
-7.58%
$ 113,321 $ 109,924
Feb 2, 1 AM $ 0.00012
-0.64%
$ 120,480 $ 114,314
Feb 2, 12 AM $ 0.000121
-2.97%
$ 121,193 $ 113,838
Feb 1, 11 PM $ 0.000126
+7.83%
$ 126,498 $ 103,863
Feb 1, 10 PM $ 0.000118
-1.37%
$ 117,522 $ 102,224
Feb 1, 9 PM $ 0.000119
+11.11%
$ 118,725 $ 102,574
Feb 1, 8 PM $ 0.000107
+4.52%
$ 107,379 $ 87,622
Feb 1, 7 PM $ 0.000103
-1.40%
$ 103,474 $ 88,432
Feb 1, 6 PM $ 0.000105
+12.65%
$ 104,798 $ 86,843
Feb 1, 5 PM $ 0.000093
-6.24%
$ 92,912 $ 74,791
Feb 1, 4 PM $ 0.0000998
+5.89%
$ 99,804 $ 79,348
Feb 1, 3 PM $ 0.0000943
+3.83%
$ 94,284 $ 68,759
Feb 1, 2 PM $ 0.000105
-12.28%
$ 104,552 $ 68,394
Feb 1, 1 PM $ 0.00012
-4.99%
$ 120,062 $ 75,178
Feb 1, 12 PM $ 0.000127
+2.88%
$ 126,709 $ 77,538
Feb 1, 11 AM $ 0.000125
+3.35%
$ 124,582 $ 73,216
Feb 1, 10 AM $ 0.000121
+8.52%
$ 120,594 $ 70,061
Feb 1, 9 AM $ 0.000111
-11.00%
$ 111,389 $ 60,007
Feb 1, 8 AM $ 0.000125
-8.94%
$ 124,598 $ 62,185
Feb 1, 7 AM $ 0.000136
+4.47%
$ 135,965 $ 57,656
Feb 1, 6 AM $ 0.00013
-13.23%
$ 129,538 $ 56,108
Feb 1, 5 AM $ 0.000145
-13.90%
$ 144,885 $ 52,754
Feb 1, 4 AM $ 0.000167
+32.32%
$ 166,732 $ 52,343
Feb 1, 3 AM $ 0.000125
-11.60%
$ 125,153 $ 30,285
Feb 1, 2 AM $ 0.000143
-9.43%
$ 142,717 $ 371,098
Feb 1, 1 AM $ 0.000157
+10.17%
$ 156,972 $ 398,184
Feb 1, 12 AM $ 0.000142
+0.80%
$ 142,386 $ 352,115
Jan 31, 11 PM $ 0.000143
+13.97%
$ 142,754 $ 350,048
Jan 31, 10 PM $ 0.000127
-0.13%
$ 127,456 $ 310,363
Jan 31, 9 PM $ 0.000127
+14.16%
$ 127,201 $ 301,187
Jan 31, 8 PM $ 0.000111
-0.97%
$ 110,795 $ 266,520
Jan 31, 7 PM $ 0.000115
-1.37%
$ 114,805 $ 271,694
Jan 31, 6 PM $ 0.000118
-10.13%
$ 125,307 $ 295,868