buy and hold Historical Data

buy and hold Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000131
+2.42%
$ 129,585 $ 302,856
Jan 31, 4 PM $ 0.000127
+5.31%
$ 127,260 $ 286,597
Jan 31, 3 PM $ 0.000121
+9.20%
$ 121,409 $ 270,427
Jan 31, 2 PM $ 0.000111
+12.23%
$ 111,133 $ 241,956
Jan 31, 1 PM $ 0.000099
-1.48%
$ 99,036 $ 211,877
Jan 31, 12 PM $ 0.000101
+0.53%
$ 100,524 $ 209,876
Jan 31, 11 AM $ 0.000096
-8.17%
$ 98,993 $ 204,543
Jan 31, 10 AM $ 0.000101
-17.86%
$ 99,672 $ 203,565
Jan 31, 9 AM $ 0.000121
+13.52%
$ 121,481 $ 228,123
Jan 31, 8 AM $ 0.000108
-25.03%
$ 108,190 $ 199,786
Jan 31, 7 AM $ 0.000144
+36.10%
$ 143,984 $ 254,180
Jan 31, 6 AM $ 0.000106
+3.26%
$ 105,772 $ 176,408
Jan 31, 5 AM $ 0.000103
+18.17%
$ 103,107 $ 171,729
Jan 31, 4 AM $ 0.0000879
+5.57%
$ 87,894 $ 136,765
Jan 30, 7 AM $ 0.000311
+9.02%
$ 311,091 $ 352,798
Jan 30, 6 AM $ 0.000284
-0.96%
$ 283,883 $ 310,223
Jan 30, 5 AM $ 0.000287
-25.22%
$ 286,668 $ 300,526
Jan 30, 4 AM $ 0.000383
+2.95%
$ 383,179 $ 392,398
Jan 30, 3 AM $ 0.000373
+11.23%
$ 372,583 $ 339,300
Jan 30, 2 AM $ 0.000333
-15.00%
$ 332,678 $ 1.26 million
Jan 29, 5 AM $ 0.000303
-13.95%
$ 303,248 $ 621,804
Jan 29, 4 AM $ 0.000353
-11.38%
$ 352,590 $ 712,702
Jan 29, 3 AM $ 0.000398
-27.20%
$ 397,871 $ 766,524
Jan 29, 2 AM $ 0.000548
+143.21%
$ 548,341 $ 7.02 million
Jan 29, 1 AM $ 0.000224
+27.79%
$ 223,806 $ 2.64 million
Jan 29, 12 AM $ 0.000172
-2.99%
$ 172,405 $ 2.09 million
Jan 28, 11 PM $ 0.000178
-9.46%
$ 177,689 $ 2.22 million
Jan 28, 10 PM $ 0.000196
+4.32%
$ 196,304 $ 2.38 million
Jan 28, 9 PM $ 0.000188
-10.97%
$ 188,106 $ 2.25 million
Jan 28, 8 PM $ 0.000211
+9.52%
$ 211,025 $ 2.5 million
Jan 28, 7 PM $ 0.000193
+0.77%
$ 192,761 $ 2.3 million
Jan 28, 6 PM $ 0.000193
+27.09%
$ 193,383 $ 2.4 million
Jan 28, 5 PM $ 0.000152
-6.02%
$ 152,229 $ 1.73 million
Jan 28, 4 PM $ 0.000162
-20.01%
$ 162,391 $ 1.84 million
Jan 28, 3 PM $ 0.000203
-7.57%
$ 202,971 $ 2.27 million
Jan 28, 2 PM $ 0.000216
+9.29%
$ 212,731 $ 2.36 million
Jan 28, 1 PM $ 0.000199
+2.59%
$ 199,166 $ 2.12 million
Jan 28, 12 PM $ 0.000194
-18.99%
$ 195,793 $ 2.12 million
Jan 28, 11 AM $ 0.000241
+13.52%
$ 241,224 $ 2.64 million
Jan 28, 10 AM $ 0.000211
-63.66%
$ 210,270 $ 2.07 million
Jan 28, 9 AM $ 0.00057
-2.69%
$ 569,708 $ 5.31 million
Jan 28, 8 AM $ 0.000585
-18.64%
$ 589,111 $ 5.3 million
Jan 28, 7 AM $ 0.000698
+32.32%
$ 602,209 $ 5.15 million
Jan 28, 6 AM $ 0.000528
+182.01%
$ 527,948 $ 3.55 million
Jan 28, 5 AM $ 0.00019
+230.88%
$ 190,294 $ 1.35 million
Jan 28, 4 AM $ 0.0000516
+1.92%
$ 51,599 $ 222,128
Jan 28, 3 AM $ 0.0000509
-3.28%
$ 50,896 $ 217,469
Jan 28, 2 AM $ 0.000052
+12.42%
$ 52,036 $ 449,837
Jan 28, 1 AM $ 0.0000465
-10.30%
$ 46,489 $ 351,669
Jan 28, 12 AM $ 0.0000535
-6.57%
$ 53,471 $ 422,660