buy and hold Historical Data

buy and hold Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000579
-0.16%
$ 57,903 $ 416,948
Jan 27, 10 PM $ 0.0000239
+4.00%
$ 23,891 $ 82,835
Jan 27, 9 PM $ 0.0000243
+0.00%
$ 24,347 $ 95,242
Jan 27, 6 PM $ 0.0000276
-2.64%
$ 27,562 $ 94,421
Jan 27, 5 PM $ 0.0000269
-6.32%
$ 26,866 $ 98,379
Jan 27, 4 PM $ 0.0000286
-3.73%
$ 27,785 $ 92,722
Jan 27, 3 PM $ 0.0000297
-1.14%
$ 29,660 $ 96,543
Jan 27, 2 PM $ 0.0000332
+9.87%
$ 33,168 $ 100,637
Jan 27, 1 PM $ 0.0000303
-0.03%
$ 30,250 $ 97,483
Jan 27, 12 PM $ 0.0000303
-3.49%
$ 30,265 $ 95,869
Jan 27, 11 AM $ 0.0000316
+0.08%
$ 31,570 $ 95,293
Jan 27, 10 AM $ 0.0000311
-10.06%
$ 31,088 $ 94,746
Jan 27, 9 AM $ 0.0000349
+4.40%
$ 34,907 $ 99,804
Jan 26, 3 PM $ 0.0000494
-14.10%
$ -- $ 77,738
Jan 26, 2 PM $ 0.0000576
-2.61%
$ -- $ 82,475
Jan 26, 1 PM $ 0.0000613
+11.86%
$ -- $ 83,553
Jan 26, 12 PM $ 0.000055
-1.36%
$ -- $ 69,089
Jan 26, 11 AM $ 0.0000582
+1.60%
$ -- $ 69,364
Jan 26, 10 AM $ 0.0000578
-5.28%
$ -- $ 68,400
Jan 26, 9 AM $ 0.0000589
-0.62%
$ -- $ 67,091
Jan 26, 8 AM $ 0.0000569
-7.83%
$ -- $ 61,777
Jan 26, 7 AM $ 0.0000618
-2.53%
$ -- $ 57,877
Jan 26, 6 AM $ 0.0000657
-8.90%
$ -- $ 56,690
Jan 26, 5 AM $ 0.0000707
+14.41%
$ -- $ 54,102
Jan 26, 4 AM $ 0.0000555
-14.09%
$ -- $ 30,656
Jan 26, 3 AM $ 0.0000636
+18.35%
$ -- $ 31,702
Jan 26, 2 AM $ 0.0000562
-19.61%
$ -- $ 1.14 million
Jan 26, 1 AM $ 0.00007
-1.96%
$ -- $ 1.39 million
Jan 26, 12 AM $ 0.0000714
-10.80%
$ -- $ 1.41 million
Jan 25, 11 PM $ 0.0000809
-3.14%
$ -- $ 1.67 million
Jan 25, 10 PM $ 0.000088
+2.60%
$ -- $ 1.73 million
Jan 25, 9 PM $ 0.0000855
+5.48%
$ -- $ 1.68 million
Jan 25, 8 PM $ 0.0000792
-4.09%
$ -- $ 1.58 million
Jan 25, 7 PM $ 0.0000824
+16.51%
$ -- $ 1.62 million
Jan 25, 6 PM $ 0.0000692
-1.72%
$ -- $ 1.34 million
Jan 25, 5 PM $ 0.00007
-9.37%
$ -- $ 1.35 million
Jan 25, 4 PM $ 0.0000772
-19.98%
$ -- $ 1.52 million
Jan 25, 3 PM $ 0.0000957
+48.98%
$ -- $ 1.84 million
Jan 25, 2 PM $ 0.000064
-13.64%
$ -- $ 1.21 million
Jan 25, 1 PM $ 0.0000419
+6.10%
$ -- $ 666,020
Jan 25, 12 PM $ 0.0000395
-14.68%
$ -- $ 626,935
Jan 25, 11 AM $ 0.0000463
-8.10%
$ -- $ 720,194
Jan 25, 10 AM $ 0.0000504
-10.01%
$ -- $ 777,019
Jan 25, 9 AM $ 0.0000574
-9.65%
$ -- $ 878,793
Jan 25, 8 AM $ 0.0000633
-14.13%
$ -- $ 952,379
Jan 25, 7 AM $ 0.0000737
-10.30%
$ -- $ 1.11 million
Jan 25, 6 AM $ 0.0000814
+1.23%
$ -- $ 1.18 million
Download