buy and hold Historical Data

buy and hold Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0000285
-2.03%
$ 28,453 $ 10,876
Apr 9, 4 AM $ 0.0000289
+0.00%
$ 28,880 $ 11,263
Apr 9, 3 AM $ 0.0000289
+0.08%
$ 28,911 $ 11,713
Apr 9, 2 AM $ 0.0000284
+1.66%
$ 28,425 $ 11,878
Apr 9, 1 AM $ 0.000028
-5.28%
$ 27,974 $ 14,384
Apr 9, 12 AM $ 0.0000292
+5.11%
$ 29,238 $ 15,024
Apr 8, 11 PM $ 0.0000295
-3.97%
$ 29,491 $ 15,408
Apr 8, 8 PM $ 0.0000309
-5.69%
$ 30,879 $ 17,799
Apr 8, 7 PM $ 0.0000327
-5.99%
$ 32,750 $ 18,589
Apr 8, 6 PM $ 0.0000349
+0.00%
$ 34,904 $ 17,909
Apr 8, 5 PM $ 0.0000342
+0.00%
$ 34,197 $ 18,922
Apr 8, 4 PM $ 0.0000349
+0.00%
$ 34,873 $ 20,831
Apr 8, 3 PM $ 0.000035
+5.92%
$ 35,047 $ 20,870
Apr 8, 2 PM $ 0.0000341
-2.44%
$ 34,117 $ 14,339
Apr 8, 1 PM $ 0.000033
+0.13%
$ 32,959 $ 13,514
Apr 8, 12 PM $ 0.000033
+3.73%
$ 32,962 $ 14,945
Apr 8, 11 AM $ 0.0000318
-1.17%
$ 31,762 $ 14,895
Apr 8, 10 AM $ 0.000032
-10.72%
$ 32,030 $ 14,955
Apr 8, 9 AM $ 0.0000359
+0.26%
$ 35,936 $ 31,570
Apr 8, 8 AM $ 0.0000358
-7.95%
$ 35,838 $ 32,505
Apr 8, 7 AM $ 0.0000391
-0.85%
$ 39,057 $ 43,611
Apr 8, 6 AM $ 0.0000393
+0.78%
$ 39,346 $ 45,522
Apr 8, 5 AM $ 0.0000395
+0.77%
$ 39,467 $ 44,569
Apr 8, 4 AM $ 0.000039
+0.78%
$ 39,043 $ 45,017
Apr 8, 3 AM $ 0.000039
-8.84%
$ 39,002 $ 44,997
Apr 8, 2 AM $ 0.0000432
-7.39%
$ 43,247 $ 48,880
Apr 8, 1 AM $ 0.0000467
+21.82%
$ 46,740 $ 52,979
Apr 8, 12 AM $ 0.0000386
+8.83%
$ 38,595 $ 44,246
Apr 7, 11 PM $ 0.0000354
-10.89%
$ 35,432 $ 42,823
Apr 7, 10 PM $ 0.0000399
-4.32%
$ 39,887 $ 49,507
Apr 7, 9 PM $ 0.0000438
-2.73%
$ 43,800 $ 52,874
Apr 7, 8 PM $ 0.0000451
+0.08%
$ 45,081 $ 54,400
Apr 7, 7 PM $ 0.0000441
+0.00%
$ 44,057 $ 54,383
Apr 7, 6 PM $ 0.0000449
+1.10%
$ 44,933 $ 53,720
Apr 7, 5 PM $ 0.0000464
+1.74%
$ 46,425 $ 53,931
Apr 7, 4 PM $ 0.0000465
-7.99%
$ 46,474 $ 53,389
Apr 7, 3 PM $ 0.0000506
-0.66%
$ 50,564 $ 58,590
Apr 7, 2 PM $ 0.000051
-3.48%
$ 50,980 $ 61,322
Apr 7, 1 PM $ 0.0000526
+5.06%
$ 52,583 $ 66,702
Apr 7, 12 PM $ 0.00005
-16.81%
$ 49,963 $ 57,509
Apr 7, 11 AM $ 0.0000602
+3.06%
$ 60,174 $ 66,968
Apr 7, 10 AM $ 0.0000582
-17.90%
$ 58,183 $ 66,563
Apr 7, 9 AM $ 0.0000708
+37.33%
$ 70,800 $ 66,366
Apr 7, 8 AM $ 0.0000502
+4.72%
$ 50,207 $ 35,003
Apr 7, 7 AM $ 0.0000464
+25.68%
$ 46,446 $ 23,197
Apr 7, 6 AM $ 0.0000366
+1.24%
$ 36,581 $ 18,936
Apr 7, 5 AM $ 0.0000363
-3.07%
$ 36,315 $ 24,098
Apr 7, 4 AM $ 0.0000375
-3.11%
$ 37,519 $ 27,343
Apr 7, 3 AM $ 0.0000383
+7.70%
$ 38,308 $ 26,548
Apr 7, 2 AM $ 0.000037
+8.18%
$ 36,951 $ 26,073