buy and hold Historical Data

buy and hold Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000159
+0.00%
$ 15,856 $ 330
May 22, 8 AM $ 0.0000155
+0.00%
$ 15,544 $ 323
May 19, 7 PM $ 0.0000161
-0.63%
$ 16,102 $ 695
May 19, 9 AM $ 0.0000158
+0.00%
$ 15,815 $ 84
May 16, 11 PM $ 0.0000151
-2.90%
$ 15,135 $ 2,372
May 16, 5 PM $ 0.0000159
+2.50%
$ 15,918 $ 2,124
May 16, 12 PM $ 0.0000142
-4.20%
$ 14,223 $ 2,023
May 16, 11 AM $ 0.000015
+0.00%
$ 14,966 $ 1,834
May 16, 10 AM $ 0.000015
+2.27%
$ 15,025 $ 1,819
May 16, 9 AM $ 0.0000145
-18.20%
$ 14,513 $ 1,615
May 16, 7 AM $ 0.0000176
+0.00%
$ 17,603 $ 881
May 16, 6 AM $ 0.0000174
-1.17%
$ 17,385 $ 876
May 16, 2 AM $ 0.0000182
+0.00%
$ 18,156 $ 599
May 16, 12 AM $ 0.0000182
+0.00%
$ 18,157 $ 547
May 15, 3 PM $ 0.0000192
+0.00%
$ 19,202 $ 333
May 15, 1 PM $ 0.0000201
+5.65%
$ 20,080 $ 349
May 14, 2 PM $ 0.0000204
-0.46%
$ 20,364 $ 873
May 14, 5 AM $ 0.0000167
+0.00%
$ 16,678 $ 502
May 14, 2 AM $ 0.0000162
+0.15%
$ 16,205 $ 33
May 12, 3 PM $ 0.0000184
+0.00%
$ 18,397 $ 425
May 12, 2 PM $ 0.0000184
-5.01%
$ 18,390 $ 447
May 12, 8 AM $ 0.0000184
+0.00%
$ 18,446 $ 212
May 11, 4 PM $ 0.0000177
+0.00%
$ 17,718 $ 249
May 11, 2 PM $ 0.0000179
+0.00%
$ 17,910 $ 190
May 11, 12 PM $ 0.0000187
+0.00%
$ 18,716 $ 198
May 10, 2 PM $ 0.0000167
+0.00%
$ 16,707 $ 737
May 10, 11 AM $ 0.000017
+0.00%
$ 17,049 $ 672
May 10, 10 AM $ 0.000017
+3.66%
$ 17,047 $ 618
May 10, 7 AM $ 0.0000189
+21.22%
$ 18,920 $ 492
May 10, 6 AM $ 0.0000189
+0.00%
$ 18,861 $ 394
May 10, 5 AM $ 0.0000171
+0.00%
$ 17,132 $ 432
May 8, 11 AM $ 0.0000208
+0.00%
$ 20,775 $ 1,533
May 8, 10 AM $ 0.0000216
+5.94%
$ 21,632 $ 1,271
May 8, 9 AM $ 0.0000207
+0.00%
$ 20,673 $ 1,763
May 8, 8 AM $ 0.0000207
+0.20%
$ 20,728 $ 1,741
May 8, 7 AM $ 0.0000208
+10.36%
$ 20,801 $ 1,585
May 8, 3 AM $ 0.0000194
+0.00%
$ 19,404 $ 1,149
May 7, 4 PM $ 0.0000211
+0.00%
$ 21,138 $ 1,063
May 7, 3 PM $ 0.0000205
+0.00%
$ 20,514 $ 866
May 7, 12 PM $ 0.000019
+0.06%
$ 19,007 $ 974
May 7, 10 AM $ 0.0000208
+3.95%
$ 20,815 $ 699
May 7, 8 AM $ 0.0000196
+0.00%
$ 19,588 $ 529
May 7, 2 AM $ 0.0000201
+0.00%
$ 20,126 $ 5,898
May 6, 2 PM $ 0.0000203
+0.00%
$ 20,348 $ 5,171
May 6, 12 PM $ 0.0000198
+0.52%
$ 19,831 $ 5,329
May 6, 11 AM $ 0.0000196
+0.00%
$ 19,646 $ 5,920
May 6, 10 AM $ 0.0000206
+3.28%
$ 20,564 $ 5,715
May 6, 9 AM $ 0.00002
+0.00%
$ 19,990 $ 5,720
May 6, 8 AM $ 0.0000204
-0.13%
$ 20,405 $ 5,742
May 6, 7 AM $ 0.0000199
+0.00%
$ 19,865 $ 6,085