buy and hold Historical Data

buy and hold Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000034
-16.85%
$ 34,032 $ 25,080
Apr 7, 12 AM $ 0.0000408
+26.35%
$ 40,816 $ 27,739
Apr 6, 10 PM $ 0.0000326
+7.46%
$ 32,568 $ 21,613
Apr 6, 9 PM $ 0.0000296
+0.00%
$ 29,632 $ 17,331
Apr 6, 4 PM $ 0.0000287
-0.31%
$ 28,719 $ 19,250
Apr 6, 3 PM $ 0.0000294
+2.02%
$ 29,435 $ 20,137
Apr 6, 2 PM $ 0.0000288
+5.68%
$ 28,834 $ 17,282
Apr 6, 1 PM $ 0.0000273
+0.22%
$ 27,298 $ 17,758
Apr 6, 12 PM $ 0.0000276
-1.77%
$ 27,578 $ 18,223
Apr 6, 11 AM $ 0.000028
+0.00%
$ 28,042 $ 18,640
Apr 6, 10 AM $ 0.0000289
+3.49%
$ 28,900 $ 18,237
Apr 6, 9 AM $ 0.0000283
-9.15%
$ 28,300 $ 18,830
Apr 6, 7 AM $ 0.0000303
-7.01%
$ 30,310 $ 18,776
Apr 6, 6 AM $ 0.0000335
+35.28%
$ 33,474 $ 19,707
Apr 6, 5 AM $ 0.0000249
-4.54%
$ 24,911 $ 8,343
Apr 6, 4 AM $ 0.0000261
+8.37%
$ 26,071 $ 8,483
Apr 6, 3 AM $ 0.0000257
-8.31%
$ 25,714 $ 7,792
Apr 6, 2 AM $ 0.0000285
-1.56%
$ 28,487 $ 8,233
Apr 6, 1 AM $ 0.0000298
+7.85%
$ 29,810 $ 7,926
Apr 6, 12 AM $ 0.0000277
+19.30%
$ 27,719 $ 6,134
Apr 5, 11 PM $ 0.0000231
+5.24%
$ 23,117 $ 4,178
Apr 5, 6 PM $ 0.0000217
+6.97%
$ 21,668 $ 2,827
Apr 5, 5 PM $ 0.000021
-8.88%
$ 20,961 $ 2,733
Apr 5, 4 PM $ 0.0000231
+1.36%
$ 23,063 $ 2,260
Apr 5, 3 PM $ 0.0000225
-0.76%
$ 22,509 $ 2,189
Apr 5, 2 PM $ 0.0000232
-3.80%
$ 23,193 $ 2,153
Apr 5, 12 PM $ 0.0000222
+0.00%
$ 22,200 $ 1,197
Apr 5, 11 AM $ 0.0000223
+0.00%
$ 22,257 $ 1,158
Apr 5, 9 AM $ 0.0000216
+4.98%
$ 21,621 $ 1,062
Apr 5, 6 AM $ 0.0000207
-0.52%
$ 20,660 $ 801
Apr 5, 4 AM $ 0.000021
+0.00%
$ 20,973 $ 854
Apr 5, 2 AM $ 0.000021
+0.00%
$ 20,993 $ 724
Apr 4, 11 PM $ 0.0000199
+0.00%
$ 19,894 $ 603
Apr 4, 4 PM $ 0.0000198
-0.23%
$ 19,773 $ 705
Apr 4, 3 PM $ 0.0000202
+0.00%
$ 20,173 $ 634
Apr 4, 12 PM $ 0.0000199
+0.05%
$ 19,886 $ 2,189
Apr 4, 9 AM $ 0.0000196
+0.18%
$ 19,624 $ 2,478
Apr 4, 8 AM $ 0.0000196
+0.20%
$ 19,602 $ 2,804
Apr 4, 6 AM $ 0.0000195
+0.00%
$ 19,493 $ 3,592
Apr 4, 5 AM $ 0.0000195
+0.68%
$ 19,471 $ 3,639
Apr 4, 3 AM $ 0.000019
-0.80%
$ 18,950 $ 3,870
Apr 3, 5 PM $ 0.0000197
+1.57%
$ 19,671 $ 5,743
Apr 3, 4 PM $ 0.0000196
-0.85%
$ 19,567 $ 5,746
Apr 3, 3 PM $ 0.0000197
+2.36%
$ 19,672 $ 5,626
Apr 3, 2 PM $ 0.0000196
+0.00%
$ 19,600 $ 5,664
Apr 3, 11 AM $ 0.0000201
+0.00%
$ 20,143 $ 2,677
Apr 3, 10 AM $ 0.0000197
+0.00%
$ 19,702 $ 2,569
Apr 3, 9 AM $ 0.0000194
+7.42%
$ 19,439 $ 2,345
Apr 3, 8 AM $ 0.0000182
-7.67%
$ 18,204 $ 2,065
Apr 3, 7 AM $ 0.0000195
-5.17%
$ 19,520 $ 1,918