buy and hold Historical Data

buy and hold Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000213
+8.81%
$ 21,341 $ 5,579
May 6, 5 AM $ 0.0000196
-25.20%
$ 19,610 $ 6,055
May 6, 4 AM $ 0.0000265
+19.17%
$ 26,544 $ 6,115
May 6, 3 AM $ 0.0000235
+0.00%
$ 23,522 $ 2,049
May 6, 12 AM $ 0.0000233
+2.62%
$ 23,267 $ 1,958
May 5, 7 PM $ 0.0000228
+0.00%
$ 22,819 $ 1,847
May 5, 5 PM $ 0.0000219
+0.00%
$ 21,938 $ 1,710
May 5, 1 PM $ 0.0000234
-1.78%
$ 23,379 $ 2,047
May 5, 12 PM $ 0.0000243
+2.95%
$ 24,293 $ 1,751
May 5, 11 AM $ 0.0000236
-0.56%
$ 23,627 $ 1,232
May 5, 8 AM $ 0.0000237
-0.49%
$ 23,748 $ 1,470
May 5, 7 AM $ 0.0000237
+0.00%
$ 23,656 $ 1,415
May 5, 5 AM $ 0.0000248
-4.76%
$ 24,814 $ 1,535
May 5, 4 AM $ 0.0000263
+0.00%
$ 26,254 $ 1,549
May 4, 5 PM $ 0.000026
+0.00%
$ 26,033 $ 4,145
May 4, 4 PM $ 0.0000266
+0.00%
$ 26,639 $ 4,415
May 4, 2 PM $ 0.0000274
-0.44%
$ 27,393 $ 11,042
May 4, 9 AM $ 0.0000264
-3.28%
$ 26,375 $ 11,865
May 4, 7 AM $ 0.0000277
+0.00%
$ 27,701 $ 11,751
May 4, 6 AM $ 0.0000276
-5.39%
$ 27,574 $ 11,772
May 4, 3 AM $ 0.0000315
-0.23%
$ 31,519 $ 13,193
May 4, 2 AM $ 0.0000312
+7.90%
$ 31,232 $ 12,625
May 4, 1 AM $ 0.0000288
+0.40%
$ 28,824 $ 10,956
May 4, 12 AM $ 0.0000306
+8.53%
$ 30,566 $ 10,835
May 3, 11 PM $ 0.0000279
+0.00%
$ 27,876 $ 9,207
May 3, 9 PM $ 0.0000287
+0.00%
$ 28,738 $ 9,449
May 3, 5 PM $ 0.0000291
+0.47%
$ 29,141 $ 9,760
May 3, 4 PM $ 0.0000277
-9.35%
$ 27,746 $ 9,088
May 3, 3 PM $ 0.0000303
+16.51%
$ 30,255 $ 8,836
May 3, 2 PM $ 0.0000253
+18.03%
$ 25,344 $ 3,671
May 3, 1 PM $ 0.0000232
+0.00%
$ 23,190 $ 1,514
May 3, 10 AM $ 0.000023
+0.84%
$ 22,980 $ 2,778
May 3, 4 AM $ 0.0000236
+7.28%
$ 23,560 $ 2,796
May 3, 3 AM $ 0.0000224
+0.00%
$ 22,415 $ 2,420
May 2, 10 PM $ 0.0000222
-1.84%
$ 22,226 $ 2,335
May 2, 9 PM $ 0.0000227
-0.40%
$ 22,700 $ 2,281
May 2, 8 PM $ 0.000022
+0.00%
$ 21,981 $ 1,992
May 2, 3 PM $ 0.0000216
+5.45%
$ 21,575 $ 1,763
May 2, 2 PM $ 0.0000207
+4.76%
$ 20,739 $ 1,650
May 2, 12 PM $ 0.0000198
-7.10%
$ 19,799 $ 963
May 1, 3 PM $ 0.0000197
+0.00%
$ 19,680 $ 155
May 1, 2 AM $ 0.0000199
+0.00%
$ 19,855 $ 34
Apr 29, 4 PM $ 0.0000189
+0.00%
$ 18,878 $ 1,072
Apr 29, 2 PM $ 0.000019
+0.00%
$ 18,995 $ 1,047
Apr 29, 1 PM $ 0.000019
+1.34%
$ 18,990 $ 1,009
Apr 29, 10 AM $ 0.0000189
+0.83%
$ 18,867 $ 1,050
Apr 29, 9 AM $ 0.0000189
-9.65%
$ 18,895 $ 1,584
Apr 29, 6 AM $ 0.000021
+0.20%
$ 20,971 $ 1,105
Apr 29, 5 AM $ 0.0000211
+3.04%
$ 21,100 $ 1,035
Apr 28, 10 PM $ 0.0000194
+0.00%
$ 19,441 $ 675