buy and hold Historical Data

buy and hold Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0000204
+0.00%
$ 20,364 $ 544
Apr 27, 4 PM $ 0.0000182
+0.00%
$ 18,249 $ 105
Apr 27, 1 PM $ 0.0000187
+0.00%
$ 18,700 $ 283
Apr 27, 3 AM $ 0.0000191
+0.00%
$ 19,085 $ 753
Apr 26, 4 PM $ 0.0000193
+0.00%
$ 19,287 $ 680
Apr 26, 3 PM $ 0.0000197
+0.00%
$ 19,712 $ 560
Apr 26, 3 AM $ 0.0000191
+3.01%
$ 19,086 $ 432
Apr 25, 8 PM $ 0.0000197
+0.00%
$ 19,740 $ 163
Apr 25, 7 PM $ 0.0000197
+0.00%
$ 19,659 $ 145
Apr 25, 1 PM $ 0.00002
+0.00%
$ 19,993 $ 2
Apr 25, 4 AM $ 0.0000198
+0.00%
$ 19,806 $ 99
Apr 22, 3 AM $ 0.0000198
+0.00%
$ 19,786 $ 742
Apr 21, 11 PM $ 0.0000195
+0.00%
$ 19,478 $ 555
Apr 21, 2 PM $ 0.0000195
+0.00%
$ 19,525 $ 1,274
Apr 21, 10 AM $ 0.0000199
+1.55%
$ 19,879 $ 1,284
Apr 21, 4 AM $ 0.0000198
-0.88%
$ 19,837 $ 1,366
Apr 20, 6 PM $ 0.000021
+0.00%
$ 21,007 $ 1,704
Apr 20, 5 PM $ 0.000021
+0.00%
$ 21,040 $ 1,389
Apr 20, 11 AM $ 0.0000201
-0.18%
$ 20,130 $ 1,488
Apr 20, 10 AM $ 0.0000202
+1.72%
$ 20,183 $ 1,484
Apr 20, 9 AM $ 0.0000197
+0.00%
$ 19,686 $ 1,413
Apr 20, 1 AM $ 0.0000185
+1.80%
$ 18,477 $ 1,474
Apr 19, 4 PM $ 0.0000207
+1.47%
$ 20,695 $ 1,565
Apr 19, 3 PM $ 0.0000202
+0.00%
$ 20,182 $ 1,240
Apr 19, 2 PM $ 0.0000202
+0.70%
$ 20,166 $ 1,308
Apr 19, 11 AM $ 0.0000208
+0.00%
$ 20,809 $ 1,842
Apr 19, 2 AM $ 0.0000218
-5.00%
$ 21,775 $ 5,035
Apr 18, 10 PM $ 0.0000237
+0.00%
$ 23,712 $ 5,026
Apr 18, 6 PM $ 0.0000248
+0.96%
$ 24,772 $ 5,062
Apr 18, 4 PM $ 0.0000235
+1.22%
$ 23,495 $ 4,626
Apr 18, 3 PM $ 0.0000233
+0.00%
$ 23,305 $ 4,804
Apr 18, 2 PM $ 0.0000238
+4.21%
$ 23,771 $ 4,717
Apr 18, 1 PM $ 0.0000228
-5.52%
$ 22,810 $ 5,137
Apr 18, 11 AM $ 0.0000236
+0.00%
$ 23,642 $ 4,951
Apr 18, 10 AM $ 0.0000238
+0.00%
$ 23,848 $ 5,027
Apr 18, 9 AM $ 0.0000244
-5.38%
$ 24,354 $ 5,067
Apr 18, 7 AM $ 0.0000273
+10.47%
$ 27,253 $ 4,603
Apr 18, 6 AM $ 0.0000256
+0.00%
$ 25,611 $ 3,967
Apr 18, 4 AM $ 0.0000267
+0.00%
$ 26,734 $ 3,776
Apr 18, 2 AM $ 0.0000273
-4.92%
$ 27,340 $ 3,670
Apr 17, 7 PM $ 0.0000219
+4.39%
$ 21,930 $ 1,324
Apr 17, 2 PM $ 0.0000199
+3.42%
$ 19,936 $ 1,538
Apr 16, 7 PM $ 0.0000204
+0.00%
$ 20,370 $ 1,813
Apr 16, 4 PM $ 0.0000213
-7.28%
$ 21,305 $ 4,891
Apr 16, 3 PM $ 0.0000229
+5.98%
$ 22,916 $ 4,370
Apr 16, 2 PM $ 0.0000216
+0.00%
$ 21,606 $ 4,740
Apr 16, 12 PM $ 0.000022
+0.00%
$ 21,981 $ 8,037
Apr 16, 10 AM $ 0.0000231
+0.00%
$ 23,109 $ 8,110
Apr 16, 9 AM $ 0.0000227
+0.01%
$ 22,710 $ 8,087
Apr 16, 5 AM $ 0.0000227
+0.00%
$ 22,731 $ 10,468