buy and hold Historical Data

buy and hold Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000195
-5.17%
$ 19,520 $ 1,918
Apr 3, 5 AM $ 0.0000188
+0.69%
$ 18,785 $ 1,183
Apr 3, 4 AM $ 0.0000186
+5.31%
$ 18,615 $ 1,103
Apr 2, 6 PM $ 0.0000181
+0.00%
$ 18,116 $ 687
Apr 2, 2 PM $ 0.0000175
+0.00%
$ 17,501 $ 851
Apr 2, 1 PM $ 0.0000174
+1.23%
$ 17,389 $ 827
Apr 2, 10 AM $ 0.0000192
+0.00%
$ 19,164 $ 443
Apr 1, 5 PM $ 0.0000193
+0.00%
$ 19,285 $ 1,617
Apr 1, 2 PM $ 0.0000181
+0.00%
$ 18,129 $ 1,749
Apr 1, 8 AM $ 0.0000186
-3.20%
$ 18,616 $ 3,273
Apr 1, 7 AM $ 0.0000203
-13.74%
$ 20,290 $ 2,952
Apr 1, 6 AM $ 0.0000234
+0.00%
$ 23,428 $ 2,408
Mar 31, 3 PM $ 0.000023
+0.00%
$ 22,994 $ 2,877
Mar 31, 2 PM $ 0.0000228
+0.00%
$ 22,813 $ 3,049
Mar 31, 1 PM $ 0.0000228
-2.22%
$ 22,828 $ 3,205
Mar 31, 12 PM $ 0.0000234
+21.99%
$ 23,372 $ 3,101
Mar 31, 11 AM $ 0.0000206
+0.00%
$ 20,552 $ 2,098
Mar 31, 6 AM $ 0.0000218
+4.54%
$ 21,836 $ 3,778
Mar 31, 5 AM $ 0.0000206
+0.00%
$ 20,605 $ 3,119
Mar 31, 3 AM $ 0.0000196
+0.00%
$ 19,555 $ 3,032
Mar 30, 2 PM $ 0.0000187
+0.00%
$ 18,720 $ 4,514
Mar 30, 1 PM $ 0.0000189
+0.00%
$ 18,860 $ 4,795
Mar 30, 12 PM $ 0.0000189
-13.23%
$ 18,873 $ 6,261
Mar 30, 11 AM $ 0.0000217
+4.99%
$ 21,748 $ 5,397
Mar 30, 10 AM $ 0.0000201
+0.00%
$ 20,067 $ 4,741
Mar 30, 8 AM $ 0.0000198
+2.47%
$ 19,794 $ 4,656
Mar 30, 7 AM $ 0.0000197
+22.90%
$ 19,687 $ 4,502
Mar 30, 6 AM $ 0.000016
+0.00%
$ 16,027 $ 2,429
Mar 30, 5 AM $ 0.0000158
+0.10%
$ 15,771 $ 2,409
Mar 30, 2 AM $ 0.0000158
+0.31%
$ 15,804 $ 2,653
Mar 30, 1 AM $ 0.0000158
-3.77%
$ 15,817 $ 2,520
Mar 30, 12 AM $ 0.0000179
+2.05%
$ 17,876 $ 1,792
Mar 29, 11 PM $ 0.0000175
-0.61%
$ 17,479 $ 1,724
Mar 29, 10 PM $ 0.0000176
+0.00%
$ 17,603 $ 1,892
Mar 29, 3 PM $ 0.0000183
+0.00%
$ 18,258 $ 1,635
Mar 29, 2 PM $ 0.0000187
+4.15%
$ 18,712 $ 1,550
Mar 29, 1 PM $ 0.0000181
-6.09%
$ 18,112 $ 1,615
Mar 29, 12 PM $ 0.0000208
+0.00%
$ 20,762 $ 1,093
Mar 29, 8 AM $ 0.0000214
+0.00%
$ 21,378 $ 4,136
Mar 29, 5 AM $ 0.0000213
+0.00%
$ 21,337 $ 4,031
Mar 29, 3 AM $ 0.0000214
+2.88%
$ 21,402 $ 3,861
Mar 29, 1 AM $ 0.0000213
+0.41%
$ 21,331 $ 3,638
Mar 28, 1 PM $ 0.0000229
+0.00%
$ 22,909 $ 3,616
Mar 28, 12 PM $ 0.0000233
+2.02%
$ 23,343 $ 3,292
Mar 28, 11 AM $ 0.0000231
-3.00%
$ 23,112 $ 3,246
Mar 28, 10 AM $ 0.0000232
-1.76%
$ 23,211 $ 2,636
Mar 28, 9 AM $ 0.0000236
+16.22%
$ 23,624 $ 2,114
Mar 28, 5 AM $ 0.0000197
+0.00%
$ 19,689 $ 80
Mar 27, 2 PM $ 0.0000196
+0.00%
$ 19,604 $ 1,888
Mar 27, 7 AM $ 0.0000201
+0.00%
$ 20,059 $ 3,410