buy and hold Historical Data

buy and hold Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0000229
+0.30%
$ 22,864 $ 11,202
Apr 15, 9 PM $ 0.0000213
+0.00%
$ 21,261 $ 10,602
Apr 15, 8 PM $ 0.0000214
-0.44%
$ 21,406 $ 10,626
Apr 15, 7 PM $ 0.0000213
-9.66%
$ 21,334 $ 11,579
Apr 15, 5 PM $ 0.0000221
-2.56%
$ 22,130 $ 9,913
Apr 15, 4 PM $ 0.0000221
+0.00%
$ 22,111 $ 6,983
Apr 15, 3 PM $ 0.0000209
-4.68%
$ 20,852 $ 6,941
Apr 15, 2 PM $ 0.0000234
-1.41%
$ 23,359 $ 7,299
Apr 15, 1 PM $ 0.0000232
+1.56%
$ 23,243 $ 6,441
Apr 15, 10 AM $ 0.0000248
+1.68%
$ 24,843 $ 9,198
Apr 15, 9 AM $ 0.0000248
-4.41%
$ 24,785 $ 9,817
Apr 15, 8 AM $ 0.0000253
+1.28%
$ 25,272 $ 8,323
Apr 15, 7 AM $ 0.0000251
+4.34%
$ 25,110 $ 7,674
Apr 15, 4 AM $ 0.0000243
+2.25%
$ 24,251 $ 7,200
Apr 15, 3 AM $ 0.0000252
+0.00%
$ 25,155 $ 6,393
Apr 15, 2 AM $ 0.0000239
+5.55%
$ 23,910 $ 6,075
Apr 15, 1 AM $ 0.0000227
+0.00%
$ 22,719 $ 5,855
Apr 14, 5 PM $ 0.0000225
+0.00%
$ 22,494 $ 6,058
Apr 14, 3 PM $ 0.0000224
-1.93%
$ 22,393 $ 7,867
Apr 14, 2 PM $ 0.000024
+9.20%
$ 24,024 $ 8,357
Apr 14, 1 PM $ 0.0000211
+0.94%
$ 21,118 $ 7,733
Apr 14, 12 PM $ 0.0000255
-2.97%
$ 25,463 $ 6,775
Apr 14, 11 AM $ 0.0000215
-10.77%
$ 21,546 $ 5,205
Apr 14, 10 AM $ 0.0000242
+7.48%
$ 24,244 $ 4,867
Apr 14, 9 AM $ 0.0000225
+3.53%
$ 22,525 $ 3,421
Apr 14, 7 AM $ 0.0000212
+0.00%
$ 21,160 $ 3,091
Apr 14, 6 AM $ 0.0000212
-4.53%
$ 21,153 $ 3,233
Apr 14, 5 AM $ 0.0000226
+0.00%
$ 22,602 $ 3,013
Apr 14, 4 AM $ 0.0000227
+0.33%
$ 22,679 $ 2,999
Apr 14, 2 AM $ 0.0000223
+0.00%
$ 22,347 $ 3,004
Apr 14, 1 AM $ 0.0000223
+0.77%
$ 22,347 $ 2,989
Apr 14, 12 AM $ 0.000021
+2.81%
$ 21,035 $ 2,397
Apr 13, 9 PM $ 0.0000197
+0.00%
$ 19,696 $ 2,386
Apr 13, 5 PM $ 0.0000197
+0.00%
$ 19,721 $ 2,410
Apr 13, 4 PM $ 0.0000197
+0.00%
$ 19,742 $ 2,290
Apr 13, 3 PM $ 0.0000188
+0.00%
$ 18,763 $ 1,049
Apr 13, 2 PM $ 0.0000186
+0.85%
$ 18,584 $ 1,011
Apr 13, 1 PM $ 0.0000183
-0.13%
$ 18,341 $ 987
Apr 13, 10 AM $ 0.0000196
+0.00%
$ 19,561 $ 817
Apr 13, 5 AM $ 0.0000201
+0.00%
$ 20,069 $ 838
Apr 13, 4 AM $ 0.0000202
+0.00%
$ 20,190 $ 791
Apr 13, 2 AM $ 0.0000198
+1.35%
$ 19,811 $ 673
Apr 12, 6 PM $ 0.0000202
+0.00%
$ 20,220 $ 708
Apr 12, 12 PM $ 0.0000213
+0.00%
$ 21,252 $ 1,711
Apr 12, 8 AM $ 0.000022
+0.31%
$ 21,970 $ 2,113
Apr 12, 2 AM $ 0.0000222
+0.00%
$ 22,208 $ 3,206
Apr 11, 6 PM $ 0.0000221
+0.00%
$ 22,111 $ 3,108
Apr 11, 4 PM $ 0.0000224
+0.00%
$ 22,407 $ 2,931
Apr 11, 3 PM $ 0.0000218
-11.27%
$ 21,805 $ 2,913
Apr 11, 1 PM $ 0.0000239
+0.00%
$ 23,881 $ 2,568