buy and hold Historical Data

buy and hold Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00002
+0.00%
$ 20,047 $ 3,448
Mar 27, 1 AM $ 0.0000203
-4.47%
$ 20,277 $ 3,448
Mar 26, 2 PM $ 0.0000203
+9.12%
$ 20,334 $ 3,127
Mar 26, 3 AM $ 0.0000238
+0.00%
$ 23,821 $ 228
Mar 25, 6 AM $ 0.0000242
+0.00%
$ 24,237 $ 2,444
Mar 25, 5 AM $ 0.0000241
+0.00%
$ 24,128 $ 2,447
Mar 25, 4 AM $ 0.0000241
+0.00%
$ 24,140 $ 2,496
Mar 25, 12 AM $ 0.0000246
-11.07%
$ 24,599 $ 2,606
Mar 24, 10 PM $ 0.0000209
+0.00%
$ 20,913 $ 560
Mar 24, 3 PM $ 0.0000202
+0.71%
$ 20,246 $ 1,616
Mar 24, 12 PM $ 0.0000201
+0.00%
$ 20,098 $ 2,726
Mar 24, 5 AM $ 0.0000198
+0.00%
$ 19,848 $ 3,845
Mar 23, 8 PM $ 0.0000208
+0.06%
$ 20,765 $ 5,359
Mar 23, 5 PM $ 0.0000225
+6.42%
$ 22,454 $ 5,446
Mar 23, 4 PM $ 0.0000211
+0.00%
$ 21,128 $ 4,468
Mar 23, 3 PM $ 0.0000209
+0.00%
$ 20,859 $ 4,363
Mar 23, 1 PM $ 0.0000207
-2.84%
$ 20,689 $ 4,792
Mar 23, 10 AM $ 0.0000208
+0.00%
$ 20,794 $ 4,090
Mar 23, 9 AM $ 0.0000202
+0.85%
$ 20,217 $ 4,176
Mar 23, 8 AM $ 0.0000201
-19.18%
$ 20,149 $ 4,396
Mar 23, 5 AM $ 0.0000246
+0.00%
$ 24,648 $ 4,263
Mar 23, 4 AM $ 0.0000246
-0.54%
$ 24,596 $ 4,282
Mar 23, 2 AM $ 0.0000242
-4.80%
$ 24,183 $ 4,057
Mar 23, 1 AM $ 0.0000257
+4.99%
$ 25,693 $ 3,760
Mar 23, 12 AM $ 0.0000243
+17.60%
$ 24,343 $ 3,321
Mar 22, 7 PM $ 0.0000227
+0.00%
$ 22,672 $ 1,909
Mar 22, 5 PM $ 0.0000215
-0.42%
$ 21,481 $ 1,659
Mar 22, 4 PM $ 0.0000217
-0.19%
$ 21,651 $ 1,630
Mar 22, 3 PM $ 0.0000218
-5.28%
$ 21,810 $ 1,592
Mar 22, 1 PM $ 0.0000228
+0.00%
$ 22,756 $ 1,720
Mar 22, 10 AM $ 0.0000259
+0.00%
$ 25,926 $ 969
Mar 22, 9 AM $ 0.0000228
+0.12%
$ 22,798 $ 400
Mar 22, 8 AM $ 0.0000227
+0.22%
$ 22,691 $ 387
Mar 22, 7 AM $ 0.0000226
+0.00%
$ 22,645 $ 350
Mar 22, 2 AM $ 0.0000227
+0.00%
$ 22,727 $ 358
Mar 21, 11 AM $ 0.0000244
+0.00%
$ 24,421 $ 1,621
Mar 21, 8 AM $ 0.0000243
+0.00%
$ 24,276 $ 1,664
Mar 21, 7 AM $ 0.0000244
-0.43%
$ 24,415 $ 1,787
Mar 21, 12 AM $ 0.0000245
+0.00%
$ 24,475 $ 2,497
Mar 20, 11 PM $ 0.0000249
+0.00%
$ 24,938 $ 2,419
Mar 20, 6 PM $ 0.000025
+0.00%
$ 24,954 $ 1,533
Mar 20, 4 PM $ 0.0000238
+0.00%
$ 23,779 $ 989
Mar 20, 8 AM $ 0.0000229
+0.43%
$ 22,929 $ 987
Mar 20, 7 AM $ 0.0000235
+0.00%
$ 23,466 $ 875
Mar 20, 1 AM $ 0.0000236
+0.00%
$ 23,616 $ 214
Mar 19, 4 PM $ 0.0000228
-0.16%
$ 22,773 $ 922
Mar 19, 3 PM $ 0.0000228
-1.81%
$ 22,768 $ 1,017
Mar 19, 8 AM $ 0.0000239
+0.00%
$ 23,891 $ 3,019
Mar 19, 1 AM $ 0.0000242
+0.00%
$ 24,238 $ 4,419
Mar 18, 4 PM $ 0.0000231
+0.16%
$ 23,063 $ 4,449