buy and hold Historical Data

buy and hold Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0000219
+0.00%
$ 21,908 $ 2,039
Apr 11, 10 AM $ 0.0000229
-0.85%
$ 22,879 $ 2,370
Apr 11, 9 AM $ 0.0000241
-2.25%
$ 24,098 $ 2,276
Apr 11, 8 AM $ 0.0000245
+12.79%
$ 24,524 $ 1,672
Apr 11, 6 AM $ 0.0000217
-3.10%
$ 21,742 $ 1,128
Apr 11, 3 AM $ 0.0000223
+0.00%
$ 22,313 $ 2,042
Apr 11, 2 AM $ 0.0000227
+0.00%
$ 22,724 $ 1,952
Apr 11, 1 AM $ 0.0000227
+0.00%
$ 22,694 $ 1,983
Apr 10, 3 PM $ 0.0000225
-0.23%
$ 22,537 $ 2,661
Apr 10, 2 PM $ 0.0000226
+0.22%
$ 22,582 $ 2,744
Apr 10, 12 PM $ 0.0000228
-0.51%
$ 22,774 $ 3,909
Apr 10, 10 AM $ 0.0000227
-0.07%
$ 22,741 $ 3,914
Apr 10, 8 AM $ 0.0000225
+0.03%
$ 22,534 $ 12,143
Apr 10, 7 AM $ 0.0000225
+0.19%
$ 22,480 $ 12,157
Apr 10, 6 AM $ 0.0000223
+0.37%
$ 22,342 $ 12,121
Apr 10, 5 AM $ 0.000022
+3.12%
$ 21,977 $ 11,045
Apr 10, 1 AM $ 0.0000212
+0.00%
$ 21,183 $ 11,020
Apr 9, 10 PM $ 0.0000214
+0.00%
$ 21,447 $ 13,371
Apr 9, 4 PM $ 0.0000241
+0.00%
$ 24,058 $ 13,013
Apr 9, 3 PM $ 0.0000238
+0.00%
$ 23,808 $ 17,459
Apr 9, 2 PM $ 0.000024
+3.69%
$ 24,016 $ 17,660
Apr 9, 1 PM $ 0.0000233
+0.59%
$ 23,307 $ 17,156
Apr 9, 12 PM $ 0.0000232
-2.26%
$ 23,160 $ 16,477
Apr 9, 11 AM $ 0.0000236
-0.18%
$ 23,583 $ 16,983
Apr 9, 10 AM $ 0.0000234
-20.81%
$ 23,420 $ 16,444
Apr 9, 7 AM $ 0.00003
+1.85%
$ 29,956 $ 10,917
Apr 9, 5 AM $ 0.0000285
-2.03%
$ 28,453 $ 10,876
Apr 9, 4 AM $ 0.0000289
+0.00%
$ 28,880 $ 11,263
Apr 9, 3 AM $ 0.0000289
+0.08%
$ 28,911 $ 11,713
Apr 9, 2 AM $ 0.0000284
+1.66%
$ 28,425 $ 11,878
Apr 9, 1 AM $ 0.000028
-5.28%
$ 27,974 $ 14,384
Apr 9, 12 AM $ 0.0000292
+5.11%
$ 29,238 $ 15,024
Apr 8, 11 PM $ 0.0000295
-3.97%
$ 29,491 $ 15,408
Apr 8, 8 PM $ 0.0000309
-5.69%
$ 30,879 $ 17,799
Apr 8, 7 PM $ 0.0000327
-5.99%
$ 32,750 $ 18,589
Apr 8, 6 PM $ 0.0000349
+0.00%
$ 34,904 $ 17,909
Apr 8, 5 PM $ 0.0000342
+0.00%
$ 34,197 $ 18,922
Apr 8, 4 PM $ 0.0000349
+0.00%
$ 34,873 $ 20,831
Apr 8, 3 PM $ 0.000035
+5.92%
$ 35,047 $ 20,870
Apr 8, 2 PM $ 0.0000341
-2.44%
$ 34,117 $ 14,339
Apr 8, 1 PM $ 0.000033
+0.13%
$ 32,959 $ 13,514
Apr 8, 12 PM $ 0.000033
+3.73%
$ 32,962 $ 14,945
Apr 8, 11 AM $ 0.0000318
-1.17%
$ 31,762 $ 14,895
Apr 8, 10 AM $ 0.000032
-10.72%
$ 32,030 $ 14,955
Apr 8, 9 AM $ 0.0000359
+0.26%
$ 35,936 $ 31,570
Apr 8, 8 AM $ 0.0000358
-7.95%
$ 35,838 $ 32,505
Apr 8, 7 AM $ 0.0000391
-0.85%
$ 39,057 $ 43,611
Apr 8, 6 AM $ 0.0000393
+0.78%
$ 39,346 $ 45,522
Apr 8, 5 AM $ 0.0000395
+0.77%
$ 39,467 $ 44,569
Apr 8, 4 AM $ 0.000039
+0.78%
$ 39,043 $ 45,017