buy and hold Historical Data

buy and hold Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000233
+0.76%
$ 23,348 $ 5,286
Mar 18, 2 PM $ 0.0000236
-7.36%
$ 23,612 $ 5,767
Mar 18, 1 PM $ 0.0000262
-3.99%
$ 26,154 $ 6,413
Mar 18, 12 PM $ 0.0000274
+0.00%
$ 27,387 $ 6,273
Mar 18, 11 AM $ 0.0000281
+0.00%
$ 28,131 $ 6,342
Mar 18, 8 AM $ 0.0000291
-0.56%
$ 29,091 $ 6,166
Mar 18, 7 AM $ 0.0000293
+3.38%
$ 29,257 $ 6,121
Mar 18, 6 AM $ 0.0000283
+1.99%
$ 28,291 $ 5,666
Mar 18, 5 AM $ 0.0000274
+0.00%
$ 27,388 $ 5,645
Mar 18, 4 AM $ 0.0000271
+0.21%
$ 27,076 $ 5,575
Mar 18, 3 AM $ 0.000027
+3.00%
$ 27,003 $ 5,548
Mar 18, 2 AM $ 0.0000258
+1.03%
$ 25,843 $ 5,095
Mar 18, 1 AM $ 0.0000255
-13.19%
$ 25,544 $ 5,655
Mar 18, 12 AM $ 0.0000299
+0.00%
$ 29,851 $ 5,306
Mar 17, 7 PM $ 0.0000318
+0.00%
$ -- $ 5,044
Mar 17, 6 PM $ 0.0000319
+3.28%
$ 31,915 $ 4,949
Mar 17, 5 PM $ 0.0000296
+9.12%
$ 29,610 $ 3,937
Mar 17, 4 PM $ 0.0000274
+10.76%
$ 27,376 $ 3,511
Mar 17, 3 PM $ 0.0000255
-9.54%
$ 25,519 $ 2,154
Mar 17, 2 PM $ 0.0000265
+14.59%
$ 26,454 $ 1,325
Mar 17, 1 PM $ 0.0000234
+0.00%
$ 23,366 $ 1,293
Mar 17, 10 AM $ 0.0000235
+0.00%
$ 23,482 $ 1,340
Mar 17, 6 AM $ 0.0000238
-2.02%
$ 23,827 $ 464
Mar 17, 4 AM $ 0.0000239
+0.00%
$ 23,884 $ 141
Mar 16, 2 PM $ 0.0000242
+3.92%
$ 24,166 $ 893
Mar 16, 1 PM $ 0.0000229
-8.22%
$ 22,948 $ 481
Mar 16, 3 AM $ 0.0000257
+2.41%
$ 25,731 $ 301
Mar 16, 2 AM $ 0.0000249
+0.00%
$ 24,915 $ 764
Mar 15, 11 PM $ 0.0000249
+0.00%
$ 24,903 $ 706
Mar 15, 6 PM $ 0.0000243
+0.29%
$ 24,321 $ 659
Mar 15, 11 AM $ 0.0000243
+0.00%
$ 24,283 $ 676
Mar 15, 10 AM $ 0.0000243
+0.00%
$ 24,274 $ 680
Mar 15, 9 AM $ 0.0000245
+0.57%
$ 24,477 $ 647
Mar 15, 3 AM $ 0.0000246
+0.22%
$ 24,630 $ 579
Mar 15, 2 AM $ 0.0000229
+0.40%
$ 22,935 $ 2,016
Mar 15, 1 AM $ 0.0000228
-0.03%
$ 22,797 $ 1,996
Mar 14, 5 PM $ 0.0000223
-2.52%
$ 22,336 $ 1,906
Mar 14, 4 PM $ 0.0000226
-5.19%
$ 22,591 $ 1,661
Mar 14, 3 PM $ 0.0000254
+0.00%
$ 25,425 $ 1,204
Mar 14, 2 PM $ 0.0000254
+0.00%
$ 25,448 $ 1,253
Mar 14, 1 PM $ 0.0000265
+4.17%
$ 26,527 $ 941
Mar 14, 12 PM $ 0.0000255
+0.00%
$ 25,498 $ 682
Mar 14, 10 AM $ 0.0000254
+0.00%
$ 25,383 $ 675
Mar 14, 9 AM $ 0.0000255
+0.00%
$ 25,450 $ 665
Mar 14, 8 AM $ 0.0000256
-3.46%
$ 25,560 $ 652
Mar 14, 7 AM $ 0.0000266
+0.00%
$ 26,578 $ 461
Mar 14, 5 AM $ 0.0000256
-0.78%
$ 25,555 $ 231
Mar 14, 4 AM $ 0.0000259
+0.25%
$ 25,859 $ 175
Mar 14, 3 AM $ 0.0000258
+0.31%
$ 25,772 $ 157
Mar 14, 1 AM $ 0.000025
+1.13%
$ 24,995 $ 4,098