buy and hold Historical Data

buy and hold Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000039
-8.84%
$ 39,002 $ 44,997
Apr 8, 2 AM $ 0.0000432
-7.39%
$ 43,247 $ 48,880
Apr 8, 1 AM $ 0.0000467
+21.82%
$ 46,740 $ 52,979
Apr 8, 12 AM $ 0.0000386
+8.83%
$ 38,595 $ 44,246
Apr 7, 11 PM $ 0.0000354
-10.89%
$ 35,432 $ 42,823
Apr 7, 10 PM $ 0.0000399
-4.32%
$ 39,887 $ 49,507
Apr 7, 9 PM $ 0.0000438
-2.73%
$ 43,800 $ 52,874
Apr 7, 8 PM $ 0.0000451
+0.08%
$ 45,081 $ 54,400
Apr 7, 7 PM $ 0.0000441
+0.00%
$ 44,057 $ 54,383
Apr 7, 6 PM $ 0.0000449
+1.10%
$ 44,933 $ 53,720
Apr 7, 5 PM $ 0.0000464
+1.74%
$ 46,425 $ 53,931
Apr 7, 4 PM $ 0.0000465
-7.99%
$ 46,474 $ 53,389
Apr 7, 3 PM $ 0.0000506
-0.66%
$ 50,564 $ 58,590
Apr 7, 2 PM $ 0.000051
-3.48%
$ 50,980 $ 61,322
Apr 7, 1 PM $ 0.0000526
+5.06%
$ 52,583 $ 66,702
Apr 7, 12 PM $ 0.00005
-16.81%
$ 49,963 $ 57,509
Apr 7, 11 AM $ 0.0000602
+3.06%
$ 60,174 $ 66,968
Apr 7, 10 AM $ 0.0000582
-17.90%
$ 58,183 $ 66,563
Apr 7, 9 AM $ 0.0000708
+37.33%
$ 70,800 $ 66,366
Apr 7, 8 AM $ 0.0000502
+4.72%
$ 50,207 $ 35,003
Apr 7, 7 AM $ 0.0000464
+25.68%
$ 46,446 $ 23,197
Apr 7, 6 AM $ 0.0000366
+1.24%
$ 36,581 $ 18,936
Apr 7, 5 AM $ 0.0000363
-3.07%
$ 36,315 $ 24,098
Apr 7, 4 AM $ 0.0000375
-3.11%
$ 37,519 $ 27,343
Apr 7, 3 AM $ 0.0000383
+7.70%
$ 38,308 $ 26,548
Apr 7, 2 AM $ 0.000037
+8.18%
$ 36,951 $ 26,073
Apr 7, 1 AM $ 0.000034
-16.85%
$ 34,032 $ 25,080
Apr 7, 12 AM $ 0.0000408
+26.35%
$ 40,816 $ 27,739
Apr 6, 10 PM $ 0.0000326
+7.46%
$ 32,568 $ 21,613
Apr 6, 9 PM $ 0.0000296
+0.00%
$ 29,632 $ 17,331
Apr 6, 4 PM $ 0.0000287
-0.31%
$ 28,719 $ 19,250
Apr 6, 3 PM $ 0.0000294
+2.02%
$ 29,435 $ 20,137
Apr 6, 2 PM $ 0.0000288
+5.68%
$ 28,834 $ 17,282
Apr 6, 1 PM $ 0.0000273
+0.22%
$ 27,298 $ 17,758
Apr 6, 12 PM $ 0.0000276
-1.77%
$ 27,578 $ 18,223
Apr 6, 11 AM $ 0.000028
+0.00%
$ 28,042 $ 18,640
Apr 6, 10 AM $ 0.0000289
+3.49%
$ 28,900 $ 18,237
Apr 6, 9 AM $ 0.0000283
-9.15%
$ 28,300 $ 18,830
Apr 6, 7 AM $ 0.0000303
-7.01%
$ 30,310 $ 18,776
Apr 6, 6 AM $ 0.0000335
+35.28%
$ 33,474 $ 19,707
Apr 6, 5 AM $ 0.0000249
-4.54%
$ 24,911 $ 8,343
Apr 6, 4 AM $ 0.0000261
+8.37%
$ 26,071 $ 8,483
Apr 6, 3 AM $ 0.0000257
-8.31%
$ 25,714 $ 7,792
Apr 6, 2 AM $ 0.0000285
-1.56%
$ 28,487 $ 8,233
Apr 6, 1 AM $ 0.0000298
+7.85%
$ 29,810 $ 7,926
Apr 6, 12 AM $ 0.0000277
+19.30%
$ 27,719 $ 6,134
Apr 5, 11 PM $ 0.0000231
+5.24%
$ 23,117 $ 4,178
Apr 5, 6 PM $ 0.0000217
+6.97%
$ 21,668 $ 2,827
Apr 5, 5 PM $ 0.000021
-8.88%
$ 20,961 $ 2,733
Apr 5, 4 PM $ 0.0000231
+1.36%
$ 23,063 $ 2,260