buy and hold Historical Data

buy and hold Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000245
+7.21%
$ 24,504 $ 3,946
Mar 13, 6 PM $ 0.0000231
-1.21%
$ 23,125 $ 2,831
Mar 13, 5 PM $ 0.0000232
-0.05%
$ 23,248 $ 2,640
Mar 13, 4 PM $ 0.000023
-2.27%
$ 23,037 $ 2,607
Mar 13, 3 PM $ 0.0000238
-0.39%
$ 23,832 $ 2,589
Mar 13, 2 PM $ 0.000024
+0.17%
$ 23,960 $ 2,512
Mar 13, 1 PM $ 0.0000259
+2.97%
$ 25,875 $ 2,065
Mar 13, 12 PM $ 0.0000254
-8.27%
$ 25,380 $ 2,182
Mar 13, 11 AM $ 0.0000277
+8.90%
$ 27,679 $ 1,581
Mar 13, 10 AM $ 0.0000252
-4.96%
$ 25,240 $ 1,143
Mar 13, 9 AM $ 0.0000266
+4.28%
$ 26,620 $ 889
Mar 13, 7 AM $ 0.0000256
+0.32%
$ 25,636 $ 592
Mar 13, 5 AM $ 0.0000256
+0.00%
$ 25,557 $ 544
Mar 13, 3 AM $ 0.0000238
+0.00%
$ 23,773 $ 4,890
Mar 13, 2 AM $ 0.0000244
-1.23%
$ 24,403 $ 4,814
Mar 13, 1 AM $ 0.0000247
+3.04%
$ 24,689 $ 4,750
Mar 13, 12 AM $ 0.0000238
-1.60%
$ 23,832 $ 4,193
Mar 12, 11 PM $ 0.0000242
+2.45%
$ 24,247 $ 3,795
Mar 12, 10 PM $ 0.0000236
+0.15%
$ 23,637 $ 3,651
Mar 12, 7 PM $ 0.0000235
+0.00%
$ 23,479 $ 3,690
Mar 12, 5 PM $ 0.0000237
+0.00%
$ 23,746 $ 3,659
Mar 12, 4 PM $ 0.0000237
-3.01%
$ 23,744 $ 3,577
Mar 12, 3 PM $ 0.0000249
-3.59%
$ 24,911 $ 3,280
Mar 12, 1 PM $ 0.0000258
+0.00%
$ 25,797 $ 3,113
Mar 12, 12 PM $ 0.0000261
+1.66%
$ 26,053 $ 3,081
Mar 12, 11 AM $ 0.0000256
-6.69%
$ 25,649 $ 2,283
Mar 12, 10 AM $ 0.0000273
-0.19%
$ 27,291 $ 1,974
Mar 12, 8 AM $ 0.0000294
+3.49%
$ 29,381 $ 1,697
Mar 12, 7 AM $ 0.0000277
+0.47%
$ 27,693 $ 1,253
Mar 12, 6 AM $ 0.0000275
+2.21%
$ 27,541 $ 1,205
Mar 12, 5 AM $ 0.0000268
+3.00%
$ 26,829 $ 1,050
Mar 12, 4 AM $ 0.0000261
+0.00%
$ 26,116 $ 554
Mar 12, 3 AM $ 0.0000264
+0.00%
$ 26,431 $ 12,665
Mar 12, 2 AM $ 0.0000265
-0.45%
$ 26,517 $ 12,713
Mar 12, 1 AM $ 0.0000267
-6.07%
$ 26,704 $ 13,246
Mar 11, 10 PM $ 0.0000248
-0.99%
$ 24,832 $ 10,632
Mar 11, 5 PM $ 0.0000257
+0.00%
$ 25,688 $ 10,101
Mar 11, 4 PM $ 0.0000246
+0.00%
$ 24,559 $ 9,901
Mar 11, 3 PM $ 0.0000245
+5.97%
$ 24,547 $ 9,785
Mar 11, 2 PM $ 0.0000229
-3.17%
$ 22,852 $ 9,038
Mar 11, 1 PM $ 0.0000237
-10.02%
$ 23,702 $ 8,634
Mar 11, 12 PM $ 0.0000277
-10.48%
$ 27,748 $ 8,122
Mar 11, 11 AM $ 0.0000315
+5.38%
$ 31,537 $ 8,234
Mar 11, 9 AM $ 0.0000294
-1.86%
$ 29,408 $ 7,321
Mar 11, 8 AM $ 0.0000298
+7.37%
$ 29,841 $ 7,260
Mar 11, 7 AM $ 0.0000279
-1.46%
$ 27,858 $ 5,928
Mar 11, 6 AM $ 0.0000285
-1.62%
$ 28,530 $ 5,897
Mar 11, 5 AM $ 0.0000295
+0.00%
$ 29,470 $ 5,881
Mar 11, 4 AM $ 0.0000295
+7.85%
$ 29,520 $ 5,917
Mar 11, 3 AM $ 0.0000278
+0.00%
$ 27,769 $ 3,301