buy and hold Historical Data

buy and hold Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000225
-0.76%
$ 22,509 $ 2,189
Apr 5, 2 PM $ 0.0000232
-3.80%
$ 23,193 $ 2,153
Apr 5, 12 PM $ 0.0000222
+0.00%
$ 22,200 $ 1,197
Apr 5, 11 AM $ 0.0000223
+0.00%
$ 22,257 $ 1,158
Apr 5, 9 AM $ 0.0000216
+4.98%
$ 21,621 $ 1,062
Apr 5, 6 AM $ 0.0000207
-0.52%
$ 20,660 $ 801
Apr 5, 4 AM $ 0.000021
+0.00%
$ 20,973 $ 854
Apr 5, 2 AM $ 0.000021
+0.00%
$ 20,993 $ 724
Apr 4, 11 PM $ 0.0000199
+0.00%
$ 19,894 $ 603
Apr 4, 4 PM $ 0.0000198
-0.23%
$ 19,773 $ 705
Apr 4, 3 PM $ 0.0000202
+0.00%
$ 20,173 $ 634
Apr 4, 12 PM $ 0.0000199
+0.05%
$ 19,886 $ 2,189
Apr 4, 9 AM $ 0.0000196
+0.18%
$ 19,624 $ 2,478
Apr 4, 8 AM $ 0.0000196
+0.20%
$ 19,602 $ 2,804
Apr 4, 6 AM $ 0.0000195
+0.00%
$ 19,493 $ 3,592
Apr 4, 5 AM $ 0.0000195
+0.68%
$ 19,471 $ 3,639
Apr 4, 3 AM $ 0.000019
-0.80%
$ 18,950 $ 3,870
Apr 3, 5 PM $ 0.0000197
+1.57%
$ 19,671 $ 5,743
Apr 3, 4 PM $ 0.0000196
-0.85%
$ 19,567 $ 5,746
Apr 3, 3 PM $ 0.0000197
+2.36%
$ 19,672 $ 5,626
Apr 3, 2 PM $ 0.0000196
+0.00%
$ 19,600 $ 5,664
Apr 3, 11 AM $ 0.0000201
+0.00%
$ 20,143 $ 2,677
Apr 3, 10 AM $ 0.0000197
+0.00%
$ 19,702 $ 2,569
Apr 3, 9 AM $ 0.0000194
+7.42%
$ 19,439 $ 2,345
Apr 3, 8 AM $ 0.0000182
-7.67%
$ 18,204 $ 2,065
Apr 3, 7 AM $ 0.0000195
-5.17%
$ 19,520 $ 1,918
Apr 3, 5 AM $ 0.0000188
+0.69%
$ 18,785 $ 1,183
Apr 3, 4 AM $ 0.0000186
+5.31%
$ 18,615 $ 1,103
Apr 2, 6 PM $ 0.0000181
+0.00%
$ 18,116 $ 687
Apr 2, 2 PM $ 0.0000175
+0.00%
$ 17,501 $ 851
Apr 2, 1 PM $ 0.0000174
+1.23%
$ 17,389 $ 827
Apr 2, 10 AM $ 0.0000192
+0.00%
$ 19,164 $ 443
Apr 1, 5 PM $ 0.0000193
+0.00%
$ 19,285 $ 1,617
Apr 1, 2 PM $ 0.0000181
+0.00%
$ 18,129 $ 1,749
Apr 1, 8 AM $ 0.0000186
-3.20%
$ 18,616 $ 3,273
Apr 1, 7 AM $ 0.0000203
-13.74%
$ 20,290 $ 2,952
Apr 1, 6 AM $ 0.0000234
+0.00%
$ 23,428 $ 2,408
Mar 31, 3 PM $ 0.000023
+0.00%
$ 22,994 $ 2,877
Mar 31, 2 PM $ 0.0000228
+0.00%
$ 22,813 $ 3,049
Mar 31, 1 PM $ 0.0000228
-2.22%
$ 22,828 $ 3,205
Mar 31, 12 PM $ 0.0000234
+21.99%
$ 23,372 $ 3,101
Mar 31, 11 AM $ 0.0000206
+0.00%
$ 20,552 $ 2,098
Mar 31, 6 AM $ 0.0000218
+4.54%
$ 21,836 $ 3,778
Mar 31, 5 AM $ 0.0000206
+0.00%
$ 20,605 $ 3,119
Mar 31, 3 AM $ 0.0000196
+0.00%
$ 19,555 $ 3,032
Mar 30, 2 PM $ 0.0000187
+0.00%
$ 18,720 $ 4,514
Mar 30, 1 PM $ 0.0000189
+0.00%
$ 18,860 $ 4,795
Mar 30, 12 PM $ 0.0000189
-13.23%
$ 18,873 $ 6,261
Mar 30, 11 AM $ 0.0000217
+4.99%
$ 21,748 $ 5,397
Mar 30, 10 AM $ 0.0000201
+0.00%
$ 20,067 $ 4,741