buy and hold Historical Data

buy and hold Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000285
+3.72%
$ 28,520 $ 2,873
Mar 11, 12 AM $ 0.0000275
-6.10%
$ 27,457 $ 3,033
Mar 10, 11 PM $ 0.0000292
+0.76%
$ 29,205 $ 2,667
Mar 10, 10 PM $ 0.000029
-0.13%
$ 28,972 $ 2,650
Mar 10, 4 PM $ 0.0000248
+2.42%
$ 24,769 $ 1,365
Mar 10, 2 PM $ 0.0000236
+0.00%
$ 23,571 $ 1,121
Mar 10, 1 PM $ 0.0000238
-6.22%
$ 23,778 $ 1,094
Mar 10, 12 PM $ 0.0000247
-0.67%
$ 24,672 $ 622
Mar 10, 11 AM $ 0.000025
+2.41%
$ 25,012 $ 537
Mar 10, 10 AM $ 0.0000244
+3.41%
$ 24,377 $ 368
Mar 10, 9 AM $ 0.0000235
+0.14%
$ 23,499 $ 88
Mar 10, 6 AM $ 0.0000237
-1.24%
$ 23,708 $ 854
Mar 10, 5 AM $ 0.000024
+1.08%
$ 23,765 $ 801
Mar 10, 3 AM $ 0.0000227
-0.26%
$ 22,741 $ 518
Mar 10, 2 AM $ 0.000022
+0.02%
$ 22,014 $ 11,036
Mar 10, 12 AM $ 0.0000219
-7.92%
$ 21,865 $ 10,760
Mar 9, 10 PM $ 0.0000231
+0.00%
$ 23,090 $ 10,383
Mar 9, 4 PM $ 0.0000239
+3.59%
$ 23,931 $ 10,297
Mar 9, 3 PM $ 0.0000229
-3.28%
$ 22,943 $ 8,943
Mar 9, 8 AM $ 0.0000296
-0.70%
$ 29,619 $ 9,269
Mar 9, 7 AM $ 0.0000301
+24.89%
$ 30,121 $ 9,266
Mar 9, 6 AM $ 0.0000255
+0.00%
$ 25,503 $ 5,545
Mar 9, 5 AM $ 0.000024
-3.82%
$ 24,009 $ 5,208
Mar 9, 4 AM $ 0.0000264
-5.04%
$ 26,412 $ 5,372
Mar 9, 1 AM $ 0.0000253
+0.00%
$ 25,283 $ 4,190
Mar 9, 12 AM $ 0.0000251
+6.76%
$ 25,067 $ 4,160
Mar 8, 3 PM $ 0.0000238
+0.72%
$ 23,765 $ 2,644
Mar 8, 2 PM $ 0.0000213
-9.32%
$ 21,295 $ 1,906
Mar 8, 1 PM $ 0.0000234
+0.00%
$ 23,435 $ 1,593
Mar 8, 12 PM $ 0.0000236
-3.58%
$ 23,593 $ 1,643
Mar 8, 9 AM $ 0.0000247
+0.00%
$ 24,650 $ 1,072
Mar 8, 7 AM $ 0.0000246
+0.00%
$ 24,595 $ 1,069
Mar 8, 6 AM $ 0.0000248
+0.00%
$ 24,768 $ 1,039
Mar 8, 5 AM $ 0.0000249
-0.72%
$ 24,889 $ 1,004
Mar 8, 4 AM $ 0.0000252
-0.32%
$ 25,207 $ 965
Mar 8, 3 AM $ 0.0000256
+11.19%
$ 25,558 $ 901
Mar 8, 2 AM $ 0.000023
-0.36%
$ 22,994 $ 1,142
Mar 7, 4 PM $ 0.0000232
-0.21%
$ 23,170 $ 1,128
Mar 7, 3 PM $ 0.0000231
+0.00%
$ 23,059 $ 1,073
Mar 7, 2 PM $ 0.0000232
+0.00%
$ 23,227 $ 1,033
Mar 7, 1 PM $ 0.0000235
+0.00%
$ 23,470 $ 1,010
Mar 7, 12 PM $ 0.0000235
+0.00%
$ 23,484 $ 1,011
Mar 7, 10 AM $ 0.0000235
+0.00%
$ 23,521 $ 1,007
Mar 7, 9 AM $ 0.0000235
+1.27%
$ 23,507 $ 1,004
Mar 7, 8 AM $ 0.0000231
+0.56%
$ 23,093 $ 906
Mar 7, 7 AM $ 0.0000228
+1.26%
$ 22,830 $ 858
Mar 7, 6 AM $ 0.000023
-4.00%
$ 22,975 $ 718
Mar 7, 5 AM $ 0.0000239
-5.87%
$ 23,915 $ 381
Mar 7, 4 AM $ 0.0000253
+0.00%
$ 25,294 $ 42
Mar 6, 5 PM $ 0.0000255
+0.00%
$ 25,478 $ 2,730