buy and hold Historical Data

buy and hold
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000237
+0.00%
$ 23,712 $ 5,026
Yesterday, at 10 PM $ 0.0000237
+0.00%
$ 23,712 $ 5,026
Yesterday, at 6 PM $ 0.0000248
+0.96%
$ 24,772 $ 5,062
Yesterday, at 4 PM $ 0.0000235
+1.22%
$ 23,495 $ 4,626
Yesterday, at 3 PM $ 0.0000233
+0.00%
$ 23,305 $ 4,804
Yesterday, at 2 PM $ 0.0000238
+4.21%
$ 23,771 $ 4,717
Yesterday, at 1 PM $ 0.0000228
-5.52%
$ 22,810 $ 5,137
Yesterday, at 11 AM $ 0.0000236
+0.00%
$ 23,642 $ 4,951
Yesterday, at 10 AM $ 0.0000238
+0.00%
$ 23,848 $ 5,027
Yesterday, at 9 AM $ 0.0000244
-5.38%
$ 24,354 $ 5,067
Yesterday, at 7 AM $ 0.0000273
+10.47%
$ 27,253 $ 4,603
Yesterday, at 6 AM $ 0.0000256
+0.00%
$ 25,611 $ 3,967
Yesterday, at 4 AM $ 0.0000267
+0.00%
$ 26,734 $ 3,776
Yesterday, at 2 AM $ 0.0000273
-4.92%
$ 27,340 $ 3,670
Apr 17, 7 PM $ 0.0000219
+4.39%
$ 21,930 $ 1,324
Apr 17, 2 PM $ 0.0000199
+3.42%
$ 19,936 $ 1,538
Apr 16, 7 PM $ 0.0000204
+0.00%
$ 20,370 $ 1,813
Apr 16, 4 PM $ 0.0000213
-7.28%
$ 21,305 $ 4,891
Apr 16, 3 PM $ 0.0000229
+5.98%
$ 22,916 $ 4,370
Apr 16, 2 PM $ 0.0000216
+0.00%
$ 21,606 $ 4,740
Apr 16, 12 PM $ 0.000022
+0.00%
$ 21,981 $ 8,037
Apr 16, 10 AM $ 0.0000231
+0.00%
$ 23,109 $ 8,110
Apr 16, 9 AM $ 0.0000227
+0.01%
$ 22,710 $ 8,087
Apr 16, 5 AM $ 0.0000227
+0.00%
$ 22,731 $ 10,468
Apr 16, 2 AM $ 0.0000229
+0.30%
$ 22,864 $ 11,202
Apr 15, 9 PM $ 0.0000213
+0.00%
$ 21,261 $ 10,602
Apr 15, 8 PM $ 0.0000214
-0.44%
$ 21,406 $ 10,626
Apr 15, 7 PM $ 0.0000213
-9.66%
$ 21,334 $ 11,579
Apr 15, 5 PM $ 0.0000221
-2.56%
$ 22,130 $ 9,913
Apr 15, 4 PM $ 0.0000221
+0.00%
$ 22,111 $ 6,983
Apr 15, 3 PM $ 0.0000209
-4.68%
$ 20,852 $ 6,941
Apr 15, 2 PM $ 0.0000234
-1.41%
$ 23,359 $ 7,299
Apr 15, 1 PM $ 0.0000232
+1.56%
$ 23,243 $ 6,441
Apr 15, 10 AM $ 0.0000248
+1.68%
$ 24,843 $ 9,198
Apr 15, 9 AM $ 0.0000248
-4.41%
$ 24,785 $ 9,817
Apr 15, 8 AM $ 0.0000253
+1.28%
$ 25,272 $ 8,323
Apr 15, 7 AM $ 0.0000251
+4.34%
$ 25,110 $ 7,674
Apr 15, 4 AM $ 0.0000243
+2.25%
$ 24,251 $ 7,200
Apr 15, 3 AM $ 0.0000252
+0.00%
$ 25,155 $ 6,393
Apr 15, 2 AM $ 0.0000239
+5.55%
$ 23,910 $ 6,075
Apr 15, 1 AM $ 0.0000227
+0.00%
$ 22,719 $ 5,855
Apr 14, 5 PM $ 0.0000225
+0.00%
$ 22,494 $ 6,058
Apr 14, 3 PM $ 0.0000224
-1.93%
$ 22,393 $ 7,867
Apr 14, 2 PM $ 0.000024
+9.20%
$ 24,024 $ 8,357
Apr 14, 1 PM $ 0.0000211
+0.94%
$ 21,118 $ 7,733
Apr 14, 12 PM $ 0.0000255
-2.97%
$ 25,463 $ 6,775
Apr 14, 11 AM $ 0.0000215
-10.77%
$ 21,546 $ 5,205
Apr 14, 10 AM $ 0.0000242
+7.48%
$ 24,244 $ 4,867
Apr 14, 9 AM $ 0.0000225
+3.53%
$ 22,525 $ 3,421
Apr 14, 7 AM $ 0.0000212
+0.00%
$ 21,160 $ 3,091
Download