buy and hold Historical Data

buy and hold
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000109
+0.00%
$ 10,892 $ 81
Today, at 5 AM $ 0.0000109
+0.00%
$ 10,892 $ 81
Today, at 4 AM $ 0.0000108
+0.00%
$ 10,762 $ 174
Yesterday, at 11 PM $ 0.000011
+0.00%
$ 10,959 $ 175
Yesterday, at 5 AM $ 0.0000114
+0.00%
$ 11,360 $ 11
Yesterday, at 4 AM $ 0.0000119
+0.00%
$ 11,947 $ 27
Jul 9, 1 PM $ 0.0000119
+0.00%
$ 11,882 $ 229
Jul 9, 10 AM $ 0.0000118
+0.00%
$ 11,816 $ 225
Jul 9, 6 AM $ 0.0000129
+0.00%
$ 12,920 $ 243
Jul 9, 4 AM $ 0.0000118
+0.00%
$ 11,804 $ 202
Jul 8, 5 PM $ 0.0000117
-5.24%
$ 11,688 $ 88
Jul 8, 1 AM $ 0.0000126
+0.00%
$ 12,577 $ 176
Jul 7, 1 PM $ 0.0000127
-1.42%
$ 12,655 $ 214
Jul 7, 9 AM $ 0.0000127
+0.00%
$ 12,668 $ 144
Jul 7, 2 AM $ 0.0000129
+0.00%
$ 12,897 $ 77
Jul 6, 6 PM $ 0.0000134
+0.00%
$ 13,352 $ 249
Jul 6, 4 PM $ 0.0000131
+0.00%
$ 13,144 $ 248
Jul 6, 3 PM $ 0.0000133
+0.00%
$ 13,340 $ 202
Jul 6, 12 PM $ 0.0000134
+0.00%
$ 13,376 $ 261
Jul 5, 10 PM $ 0.0000143
+0.00%
$ 14,299 $ 2,327
Jul 5, 5 PM $ 0.000014
+0.02%
$ 13,974 $ 2,267
Jul 5, 6 AM $ 0.0000163
+0.00%
$ 16,342 $ 1,916
Jul 5, 5 AM $ 0.0000168
+0.00%
$ -- $ 1,791
Jul 5, 2 AM $ 0.0000168
+3.03%
$ 16,779 $ 1,783
Jul 5, 1 AM $ 0.0000171
+7.88%
$ 17,061 $ 1,444
Jul 5, 12 AM $ 0.0000158
+17.16%
$ 15,789 $ 911
Jul 2, 4 PM $ 0.0000147
-0.19%
$ 14,725 $ 189
Jul 1, 12 AM $ 0.0000133
+0.00%
$ 13,338 $ 209
Jun 30, 11 PM $ 0.0000136
+0.00%
$ 13,564 $ 152
Jun 30, 5 AM $ 0.0000137
+0.00%
$ 13,672 $ 199
Jun 29, 1 PM $ 0.000013
+0.00%
$ 13,028 $ 1,509
Jun 29, 12 PM $ 0.0000131
+0.00%
$ 13,102 $ 1,547
Jun 29, 1 AM $ 0.0000131
+0.00%
$ 13,058 $ 1,504
Jun 28, 4 PM $ 0.0000146
+0.77%
$ 14,634 $ 1,179
Jun 28, 3 PM $ 0.0000145
-1.82%
$ 14,512 $ 1,172
Jun 28, 2 PM $ 0.0000142
+2.65%
$ 14,240 $ 768
Jun 28, 1 PM $ 0.0000137
+2.84%
$ 13,655 $ 552
Jun 27, 7 AM $ 0.0000127
+0.00%
$ 12,707 $ 395
Jun 26, 5 AM $ 0.000014
+0.00%
$ -- $ 146
Jun 22, 1 PM $ 0.000014
+0.00%
$ 13,971 $ 92
Jun 20, 2 PM $ 0.0000134
+0.00%
$ 13,352 $ 288
Jun 19, 1 AM $ 0.0000142
+0.00%
$ -- $ 54
Jun 19, 12 AM $ 0.0000142
+0.00%
$ 14,212 $ 52
Jun 18, 3 PM $ 0.0000145
+0.00%
$ 14,460 $ 93
Jun 18, 10 AM $ 0.0000146
+0.00%
$ 14,559 $ 84
Jun 18, 7 AM $ 0.0000145
+0.00%
$ 14,517 $ 80
Jun 18, 3 AM $ 0.0000148
+0.00%
$ 14,802 $ 79
Jun 18, 2 AM $ 0.0000149
+0.00%
$ 14,869 $ 74
Jun 14, 1 PM $ 0.0000158
+1.58%
$ 15,757 $ 280
Jun 14, 10 AM $ 0.0000157
+0.00%
$ 15,748 $ 210
Download