Monero-Chan Historical Data

MONEROCHAN Page 2
Date Close Price change Market cap Trading volume
11:31 AM $0.000128
+0.00%
$128,140 $31,973
11:08 AM $0.00013
+0.00%
$129,672 $32,478
10:00 AM $0.000138
+0.00%
$143,730 $32,708
9:57 AM $0.000144
+0.00%
$143,730 $38,248
9:54 AM $0.000144
+0.00%
$143,787 $38,261
9:40 AM $0.000145
+0.00%
$144,782 $39,109
9:39 AM $0.000145
+0.16%
$144,782 $39,000
9:37 AM $0.000146
+0.00%
$144,782 $39,155
9:24 AM $0.000145
+0.00%
$144,835 $39,130
9:23 AM $0.000145
+0.00%
$144,835 $39,244
9:22 AM $0.000145
+0.00%
$144,835 $39,281
9:20 AM $0.000145
+0.00%
$144,835 $39,327
9:17 AM $0.000145
+0.00%
$145,306 $39,372
9:14 AM $0.000145
+0.00%
$144,770 $39,306
9:13 AM $0.000145
+0.00%
$144,770 $39,300
9:12 AM $0.000145
-0.07%
$144,770 $39,312
9:09 AM $0.000145
+0.00%
$145,001 $39,332
8:57 AM $0.000145
+0.00%
$144,944 $40,223
8:53 AM $0.000146
+0.00%
$145,779 $40,409
8:49 AM $0.000146
+0.00%
$145,961 $40,564
8:47 AM $0.000146
+0.00%
$145,961 $40,590
8:33 AM $0.000145
+0.00%
$145,429 $43,109
8:32 AM $0.000147
+0.00%
$145,429 $44,205
8:25 AM $0.000148
+0.00%
$146,541 $45,083
8:07 AM $0.000147
+0.00%
$146,541 $45,275
7:59 AM $0.000147
+0.00%
$146,953 $45,566
7:56 AM $0.000147
+0.05%
$146,953 $45,543
7:52 AM $0.000147
+0.00%
$147,040 $46,362
7:50 AM $0.000148
-0.06%
$147,040 $47,636
7:33 AM $0.000149
+0.00%
$148,545 $48,219
7:32 AM $0.000147
+0.00%
$148,545 $47,706
7:25 AM $0.000147
-1.17%
$149,077 $47,953
7:17 AM $0.000149
+0.00%
$149,077 $48,464
7:15 AM $0.000149
-1.10%
$149,077 $48,374
7:13 AM $0.000151
+0.00%
$150,629 $48,818
7:02 AM $0.000152
-0.69%
$151,651 $49,327
7:00 AM $0.000151
+0.00%
$151,651 $50,324
6:40 AM $0.00015
+0.00%
$150,335 $51,019
6:33 AM $0.00015
+0.00%
$150,335 $51,376
6:32 AM $0.000151
+0.00%
$150,335 $51,431
6:28 AM $0.000151
+0.00%
$150,929 $51,620
6:23 AM $0.000151
+0.00%
$150,887 $51,668
6:18 AM $0.000152
+0.19%
$151,509 $51,864
6:04 AM $0.000152
+0.00%
$152,064 $54,119
5:49 AM $0.000152
+0.00%
$152,441 $55,462
5:40 AM $0.000153
+0.00%
$153,073 $56,046
5:38 AM $0.000153
+0.00%
$153,073 $56,713
5:37 AM $0.000153
+0.00%
$153,073 $56,687
5:35 AM $0.000153
+0.10%
$153,073 $57,008
5:33 AM $0.000153
+0.00%
$153,273 $57,470