Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000957
+0.00%
$95,715 $239
Yesterday $0.000101
-0.47%
$100,845 $118
Oct 5, 2026 $0.000102
-1.21%
$102,067 $214
Oct 4, 2026 $0.000104
-0.36%
$104,392 $354
Oct 3, 2026 $0.000105
-3.87%
$104,579 $587
Oct 2, 2026 $0.000108
-3.43%
$108,202 $235
Oct 1, 2026 $0.000108
+0.00%
$108,059 $1,674
Sep 30, 2026 $0.000108
+0.70%
$108,133 $752
Sep 29, 2026 $0.000107
+3.14%
$107,122 $10,497
Sep 28, 2026 $0.000105
-0.64%
$105,205 $2,247
Sep 27, 2026 $0.000108
-5.82%
$108,315 $1,058
Sep 26, 2026 $0.000115
-1.94%
$115,540 $1,665
Sep 25, 2026 $0.000115
+2.38%
$114,777 $1,984
Sep 24, 2026 $0.000113
-2.78%
$112,590 $578
Sep 23, 2026 $0.000117
+3.10%
$116,571 $2,199
Sep 22, 2026 $0.000113
-1.09%
$112,708 $666
Sep 21, 2026 $0.000114
+8.50%
$114,007 $3,093
Sep 20, 2026 $0.000104
-5.44%
$103,944 $3,152
Sep 19, 2026 $0.000112
-5.10%
$112,634 $1,829
Sep 18, 2026 $0.000118
-13.06%
$117,568 $7,950
Sep 17, 2026 $0.000136
-14.10%
$135,740 $4,036
Sep 16, 2026 $0.000156
-7.08%
$156,217 $2,470
Sep 15, 2026 $0.000167
+8.74%
$167,456 $30,180
Sep 14, 2026 $0.000155
+2.32%
$153,999 $1,497
Sep 13, 2026 $0.000151
-2.88%
$150,923 $8,387
Sep 12, 2026 $0.000157
+5.95%
$155,395 $3,530
Sep 11, 2026 $0.000148
+11.56%
$147,979 $13,913
Sep 10, 2026 $0.000134
-27.60%
$134,107 $19,227
Sep 9, 2026 $0.000181
-1.22%
$181,054 $33,111
Sep 8, 2026 $0.000188
+16.34%
$187,556 $128,161
Sep 7, 2026 $0.000168
-18.47%
$168,484 $23,018
Sep 6, 2026 $0.000209
+58.11%
$206,641 $19,104
Sep 5, 2026 $0.000133
-7.44%
$133,138 $1,926
Sep 4, 2026 $0.000144
+5.60%
$143,721 $1,196
Sep 3, 2026 $0.000135
-7.88%
$134,890 $3,728
Sep 2, 2026 $0.000146
-10.14%
$146,021 $2,395
Sep 1, 2026 $0.00015
-4.41%
$162,498 $17,684
Aug 31, 2026 $0.000156
+9.78%
$155,562 $1,385
Aug 30, 2026 $0.000144
+13.11%
$144,359 $2,721
Aug 29, 2026 $0.000127
+12.29%
$127,427 $1,576
Aug 28, 2026 $0.000114
-7.73%
$113,645 $5,537
Aug 27, 2026 $0.000134
+15.20%
$122,779 $7,524
Aug 26, 2026 $0.000115
+11.24%
$114,528 $9,625
Aug 25, 2026 $0.000103
-32.76%
$103,108 $10,914
Aug 24, 2026 $0.000153
+105.90%
$153,205 $237,552
Aug 23, 2026 $0.0000753
+8.39%
$75,304 $724
Aug 22, 2026 $0.000069
-2.04%
$68,969 $1,392
Aug 21, 2026 $0.0000607
+4.52%
$60,723 $2,476
Aug 20, 2026 $0.0000578
-0.99%
$-- $1,812
Aug 19, 2026 $0.0000547
+0.17%
$54,665 $462
Download