Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 122,875 $ 201
Jun 24, 2026 $ 0.000112
-13.04%
$ 112,077 $ 859
Jun 23, 2026 $ 0.000126
-1.01%
$ -- $ 395
Jun 22, 2026 $ 0.000137
+0.03%
$ 137,421 $ 57
Jun 21, 2026 $ 0.000138
-0.33%
$ 137,509 $ 78
Jun 20, 2026 $ 0.000136
+0.00%
$ -- $ 465
Jun 19, 2026 $ 0.000133
-0.10%
$ 133,224 $ 160
Jun 18, 2026 $ 0.000146
-0.74%
$ -- $ 177
Jun 17, 2026 $ 0.000148
-0.77%
$ -- $ 89
Jun 16, 2026 $ 0.00015
+0.18%
$ 150,036 $ 47
Jun 15, 2026 $ 0.00015
+1.10%
$ 149,985 $ 307
Jun 14, 2026 $ 0.00014
-1.83%
$ 140,303 $ 63
Jun 13, 2026 $ 0.000142
-10.94%
$ -- $ 2,138
Jun 12, 2026 $ 0.000127
-0.13%
$ -- $ 1,778
Jun 11, 2026 $ 0.000124
-5.30%
$ 123,714 $ 5,989
Jun 10, 2026 $ 0.000124
-10.04%
$ 124,217 $ 1,434
Jun 9, 2026 $ 0.000137
-12.88%
$ 136,961 $ 2,110
Jun 8, 2026 $ 0.000166
+0.43%
$ 166,175 $ 1,570
Jun 7, 2026 $ 0.000155
-0.58%
$ 154,993 $ 379
Jun 6, 2026 $ 0.000152
+5.48%
$ 152,302 $ 1,689
Jun 5, 2026 $ 0.000146
-17.03%
$ 146,160 $ 21,324
Jun 4, 2026 $ 0.000176
+2.62%
$ 175,944 $ 23,571
Jun 3, 2026 $ 0.000175
+30.64%
$ 175,373 $ 2,289
Jun 2, 2026 $ 0.000133
-10.06%
$ 133,195 $ 3,106
Jun 1, 2026 $ 0.000146
-12.25%
$ 146,427 $ 3,562
May 31, 2026 $ 0.000168
-5.90%
$ 167,902 $ 3,119
May 30, 2026 $ 0.00018
-11.59%
$ 180,462 $ 2,531
May 29, 2026 $ 0.000208
+6.54%
$ 207,852 $ 1,066
May 28, 2026 $ 0.000194
+0.69%
$ -- $ 6,150
May 27, 2026 $ 0.000227
+8.71%
$ 226,593 $ 8,368
May 26, 2026 $ 0.000234
+7.10%
$ 234,224 $ 3,418
May 25, 2026 $ 0.000224
+27.29%
$ 218,691 $ 2,573
May 24, 2026 $ 0.000174
-14.63%
$ -- $ 8,148
May 23, 2026 $ 0.000204
+28.53%
$ 203,676 $ 7,033
May 22, 2026 $ 0.000159
-5.11%
$ 158,592 $ 927
May 21, 2026 $ 0.000167
-9.96%
$ -- $ 2,318
May 20, 2026 $ 0.000185
+12.73%
$ 185,356 $ 1,116
May 19, 2026 $ 0.000159
-1.75%
$ 158,864 $ 3,317
May 18, 2026 $ 0.000163
-1.13%
$ 163,091 $ 689
May 17, 2026 $ 0.000168
-5.33%
$ 167,762 $ 1,076
May 16, 2026 $ 0.000175
-3.98%
$ 174,928 $ 6,633
May 15, 2026 $ 0.000212
+15.50%
$ 212,420 $ 2,948
May 14, 2026 $ 0.000187
+8.17%
$ 186,588 $ 3,052
May 13, 2026 $ 0.000175
-15.19%
$ 174,681 $ 6,024
May 12, 2026 $ 0.000202
+2.03%
$ 202,166 $ 3,814
May 11, 2026 $ 0.000215
-0.32%
$ 214,575 $ 11,781
May 10, 2026 $ 0.000217
-1.46%
$ 216,850 $ 16,707
May 9, 2026 $ 0.00022
-3.33%
$ 219,690 $ 6,092
May 8, 2026 $ 0.000227
+20.95%
$ 226,941 $ 1,084
May 7, 2026 $ 0.000193
-0.74%
$ -- $ 14,648
Download