Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000702
+0.00%
$ 70,236 $ 304
Yesterday $ 0.0000702
-1.88%
$ 70,236 $ 304
Jul 20, 2026 $ 0.0000554
-1.60%
$ -- $ 358
Jul 19, 2026 $ 0.0000562
-0.88%
$ 56,205 $ 367
Jul 18, 2026 $ 0.0000567
-13.32%
$ 56,706 $ 5,942
Jul 17, 2026 $ 0.0000732
+50.98%
$ 73,219 $ 2,283
Jul 16, 2026 $ 0.0000497
+0.00%
$ -- $ 7
Jul 14, 2026 $ 0.0000492
-1.38%
$ -- $ 7,647
Jul 13, 2026 $ 0.0000497
-35.03%
$ 49,666 $ 7,475
Jul 12, 2026 $ 0.0000762
-0.29%
$ -- $ 150
Jul 11, 2026 $ 0.0000769
-1.87%
$ 76,879 $ 79
Jul 10, 2026 $ 0.0000774
+0.35%
$ 77,387 $ 446
Jul 9, 2026 $ 0.0000814
-0.33%
$ -- $ 2,356
Jul 8, 2026 $ 0.0000826
-15.67%
$ 82,565 $ 2,333
Jul 7, 2026 $ 0.0001
-2.73%
$ 100,429 $ 1,764
Jul 6, 2026 $ 0.0000947
-9.92%
$ 94,704 $ 2,113
Jul 5, 2026 $ 0.000138
-2.08%
$ -- $ 1,396
Jul 4, 2026 $ 0.000122
+1.52%
$ 121,999 $ 160
Jul 3, 2026 $ 0.000122
+30.54%
$ 122,115 $ 848
Jul 2, 2026 $ 0.0000946
+1.40%
$ 94,572 $ 1,019
Jun 30, 2026 $ 0.0000964
+0.00%
$ -- $ 212
Jun 29, 2026 $ 0.0000962
+3.53%
$ -- $ 4,935
Jun 28, 2026 $ 0.0000929
-2.06%
$ 92,920 $ 4,564
Jun 27, 2026 $ 0.000118
-6.21%
$ 118,353 $ 685
Jun 26, 2026 $ 0.000123
+4.17%
$ -- $ 201
Jun 24, 2026 $ 0.000112
-13.04%
$ 112,077 $ 859
Jun 23, 2026 $ 0.000126
-1.01%
$ -- $ 395
Jun 22, 2026 $ 0.000137
+0.03%
$ 137,421 $ 57
Jun 21, 2026 $ 0.000138
-0.33%
$ 137,509 $ 78
Jun 20, 2026 $ 0.000136
+0.00%
$ -- $ 465
Jun 19, 2026 $ 0.000133
-0.10%
$ 133,224 $ 160
Jun 18, 2026 $ 0.000146
-0.74%
$ -- $ 177
Jun 17, 2026 $ 0.000148
-0.77%
$ -- $ 89
Jun 16, 2026 $ 0.00015
+0.18%
$ 150,036 $ 47
Jun 15, 2026 $ 0.00015
+1.10%
$ 149,985 $ 307
Jun 14, 2026 $ 0.00014
-1.83%
$ 140,303 $ 63
Jun 13, 2026 $ 0.000142
-10.94%
$ -- $ 2,138
Jun 12, 2026 $ 0.000127
-0.13%
$ -- $ 1,778
Jun 11, 2026 $ 0.000124
-5.30%
$ 123,714 $ 5,989
Jun 10, 2026 $ 0.000124
-10.04%
$ 124,217 $ 1,434
Jun 9, 2026 $ 0.000137
-12.88%
$ 136,961 $ 2,110
Jun 8, 2026 $ 0.000166
+0.43%
$ 166,175 $ 1,570
Jun 7, 2026 $ 0.000155
-0.58%
$ 154,993 $ 379
Jun 6, 2026 $ 0.000152
+5.48%
$ 152,302 $ 1,689
Jun 5, 2026 $ 0.000146
-17.03%
$ 146,160 $ 21,324
Jun 4, 2026 $ 0.000176
+2.62%
$ 175,944 $ 23,571
Jun 3, 2026 $ 0.000175
+30.64%
$ 175,373 $ 2,289
Jun 2, 2026 $ 0.000133
-10.06%
$ 133,195 $ 3,106
Jun 1, 2026 $ 0.000146
-12.25%
$ 146,427 $ 3,562
May 31, 2026 $ 0.000168
-5.90%
$ 167,902 $ 3,119
Download