Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
Today $0.000155
+0.00%
$154,582 $27,876
Yesterday $0.000167
+8.74%
$167,456 $30,180
Sep 14, 2026 $0.000155
+2.32%
$153,999 $1,497
Sep 13, 2026 $0.000151
-2.88%
$150,923 $8,387
Sep 12, 2026 $0.000157
+5.95%
$155,395 $3,530
Sep 11, 2026 $0.000148
+11.56%
$147,979 $13,913
Sep 10, 2026 $0.000134
-27.60%
$134,107 $19,227
Sep 9, 2026 $0.000181
-1.22%
$181,054 $33,111
Sep 8, 2026 $0.000188
+16.34%
$187,556 $128,161
Sep 7, 2026 $0.000168
-18.47%
$168,484 $23,018
Sep 6, 2026 $0.000209
+58.11%
$206,641 $19,104
Sep 5, 2026 $0.000133
-7.44%
$133,138 $1,926
Sep 4, 2026 $0.000144
+5.60%
$143,721 $1,196
Sep 3, 2026 $0.000135
-7.88%
$134,890 $3,728
Sep 2, 2026 $0.000146
-10.14%
$146,021 $2,395
Sep 1, 2026 $0.00015
-4.41%
$162,498 $17,684
Aug 31, 2026 $0.000156
+9.78%
$155,562 $1,385
Aug 30, 2026 $0.000144
+13.11%
$144,359 $2,721
Aug 29, 2026 $0.000127
+12.29%
$127,427 $1,576
Aug 28, 2026 $0.000114
-7.73%
$113,645 $5,537
Aug 27, 2026 $0.000134
+15.20%
$122,779 $7,524
Aug 26, 2026 $0.000115
+11.24%
$114,528 $9,625
Aug 25, 2026 $0.000103
-32.76%
$103,108 $10,914
Aug 24, 2026 $0.000153
+105.90%
$153,205 $237,552
Aug 23, 2026 $0.0000753
+8.39%
$75,304 $724
Aug 22, 2026 $0.000069
-2.04%
$68,969 $1,392
Aug 21, 2026 $0.0000607
+4.52%
$60,723 $2,476
Aug 20, 2026 $0.0000578
-0.99%
$-- $1,812
Aug 19, 2026 $0.0000547
+0.17%
$54,665 $462
Aug 18, 2026 $0.0000519
+0.00%
$54,570 $2
Aug 17, 2026 $0.000051
+1.58%
$51,023 $27
Aug 16, 2026 $0.0000545
-0.87%
$54,503 $50
Aug 15, 2026 $0.0000533
+0.00%
$53,304 $18
Aug 14, 2026 $0.0000537
+0.00%
$-- $670
Aug 13, 2026 $0.0000539
-3.92%
$53,889 $671
Aug 12, 2026 $0.0000496
+0.44%
$-- $543
Aug 11, 2026 $0.000049
-8.00%
$49,015 $527
Aug 10, 2026 $0.0000497
-0.58%
$-- $218
Aug 9, 2026 $0.0000507
+2.74%
$-- $3,165
Aug 8, 2026 $0.0000494
-0.06%
$49,377 $2,999
Aug 7, 2026 $0.0000493
+0.66%
$49,323 $634
Aug 6, 2026 $0.0000482
-6.07%
$48,233 $298
Aug 5, 2026 $0.0000514
-6.43%
$-- $535
Aug 4, 2026 $0.0000555
+1.28%
$55,546 $56
Aug 3, 2026 $0.0000555
+0.00%
$-- $1,331
Aug 2, 2026 $0.0000636
+2.26%
$-- $151
Aug 1, 2026 $0.0000618
+0.00%
$-- $1
Jul 31, 2026 $0.0000639
+0.00%
$61,718 $4
Jul 30, 2026 $0.0000641
+0.84%
$64,055 $3
Jul 29, 2026 $0.0000619
-0.39%
$-- $501
Download