Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 190,183 $ 190
Yesterday $ 0.000174
-14.63%
$ -- $ 8,148
May 23, 2026 $ 0.000204
+28.53%
$ 203,676 $ 7,033
May 22, 2026 $ 0.000159
-5.11%
$ 158,592 $ 927
May 21, 2026 $ 0.000167
-9.96%
$ -- $ 2,318
May 20, 2026 $ 0.000185
+12.73%
$ 185,356 $ 1,116
May 19, 2026 $ 0.000159
-1.75%
$ 158,864 $ 3,317
May 18, 2026 $ 0.000163
-1.13%
$ 163,091 $ 689
May 17, 2026 $ 0.000168
-5.33%
$ 167,762 $ 1,076
May 16, 2026 $ 0.000175
-3.98%
$ 174,928 $ 6,633
May 15, 2026 $ 0.000212
+15.50%
$ 212,420 $ 2,948
May 14, 2026 $ 0.000187
+8.17%
$ 186,588 $ 3,052
May 13, 2026 $ 0.000175
-15.19%
$ 174,681 $ 6,024
May 12, 2026 $ 0.000202
+2.03%
$ 202,166 $ 3,814
May 11, 2026 $ 0.000215
-0.32%
$ 214,575 $ 11,781
May 10, 2026 $ 0.000217
-1.46%
$ 216,850 $ 16,707
May 9, 2026 $ 0.00022
-3.33%
$ 219,690 $ 6,092
May 8, 2026 $ 0.000227
+20.95%
$ 226,941 $ 1,084
May 7, 2026 $ 0.000193
-0.74%
$ -- $ 14,648
May 6, 2026 $ 0.000195
-36.54%
$ 195,309 $ 26,852
May 5, 2026 $ 0.000313
+74.44%
$ 312,715 $ 24,989
May 4, 2026 $ 0.000178
+1.00%
$ 178,482 $ 1,724
May 3, 2026 $ 0.000181
-4.03%
$ 180,571 $ 922
May 2, 2026 $ 0.000184
-1.79%
$ -- $ 1,094
May 1, 2026 $ 0.000182
-1.16%
$ 181,849 $ 2,342
Apr 30, 2026 $ 0.000162
+1.07%
$ 161,843 $ 3,645
Apr 29, 2026 $ 0.000158
-4.12%
$ 158,417 $ 4,483
Apr 28, 2026 $ 0.000164
-0.60%
$ -- $ 2,793
Apr 27, 2026 $ 0.000181
-4.60%
$ 180,823 $ 711
Apr 26, 2026 $ 0.000169
-0.02%
$ 169,483 $ 442
Apr 25, 2026 $ 0.000172
+0.00%
$ -- $ 209
Apr 24, 2026 $ 0.000173
+1.05%
$ 173,132 $ 147
Apr 23, 2026 $ 0.00017
-0.78%
$ 170,282 $ 1,738
Apr 22, 2026 $ 0.000171
-14.54%
$ 170,911 $ 10,201
Apr 21, 2026 $ 0.000195
+0.23%
$ 195,353 $ 285
Apr 20, 2026 $ 0.000199
-0.24%
$ -- $ 1,412
Apr 19, 2026 $ 0.0002
+6.72%
$ 200,363 $ 432
Apr 18, 2026 $ 0.000193
-5.16%
$ 193,287 $ 1,794
Apr 17, 2026 $ 0.000214
-0.32%
$ 213,837 $ 1,723
Apr 16, 2026 $ 0.000207
-7.65%
$ -- $ 3,937
Apr 15, 2026 $ 0.000225
-9.60%
$ 225,307 $ 2,838
Apr 14, 2026 $ 0.000227
-0.93%
$ 226,756 $ 1,771
Apr 13, 2026 $ 0.00023
-0.24%
$ 229,977 $ 1,489
Apr 12, 2026 $ 0.000233
-4.85%
$ 233,477 $ 2,274
Apr 11, 2026 $ 0.000251
+0.23%
$ 251,161 $ 2,640
Apr 10, 2026 $ 0.000252
-0.88%
$ 252,486 $ 3,737
Apr 9, 2026 $ 0.000267
+11.28%
$ 267,190 $ 2,270
Apr 8, 2026 $ 0.000229
-7.22%
$ 229,024 $ 14,839
Apr 7, 2026 $ 0.000249
+29.54%
$ 248,865 $ 2,973
Apr 6, 2026 $ 0.00022
+11.45%
$ 219,537 $ 957
Download