Monero-Chan Historical Data

MONEROCHAN Page 3
Date Close Price change Market cap Trading volume
5:49 AM $0.000152
+0.00%
$152,441 $55,462
5:40 AM $0.000153
+0.00%
$153,073 $56,046
5:38 AM $0.000153
+0.00%
$153,073 $56,713
5:37 AM $0.000153
+0.00%
$153,073 $56,687
5:35 AM $0.000153
+0.10%
$153,073 $57,008
5:33 AM $0.000153
+0.00%
$153,273 $57,470
5:31 AM $0.000153
-2.56%
$153,273 $57,933
5:30 AM $0.000157
+0.00%
$153,273 $61,523
5:28 AM $0.000161
+0.00%
$160,960 $62,728
5:21 AM $0.000161
+0.00%
$160,624 $68,389
5:19 AM $0.000161
+0.00%
$160,923 $70,846
5:10 AM $0.000162
+0.00%
$161,874 $72,022
5:07 AM $0.000162
+0.00%
$161,874 $73,043
5:00 AM $0.000161
+0.00%
$161,354 $73,801
4:58 AM $0.000161
-0.05%
$161,354 $73,857
4:46 AM $0.000161
+0.00%
$161,482 $76,669
4:39 AM $0.000162
+0.00%
$161,824 $78,772
4:35 AM $0.000162
+0.02%
$161,824 $79,292
4:30 AM $0.000162
+0.51%
$161,749 $81,222
4:27 AM $0.000162
+0.00%
$161,749 $84,526
4:23 AM $0.000161
+0.00%
$161,388 $86,102
4:16 AM $0.000162
+0.00%
$161,578 $88,303
4:14 AM $0.000162
+0.00%
$161,651 $88,637
4:01 AM $0.000162
-0.89%
$162,450 $94,973
4:00 AM $0.000165
-0.44%
$162,450 $104,574
3:59 AM $0.000165
+0.00%
$165,246 $105,101
3:52 AM $0.000166
+0.00%
$165,554 $110,310
3:51 AM $0.000166
+0.00%
$165,554 $110,821
3:47 AM $0.000166
+0.00%
$165,971 $113,247
3:46 AM $0.000165
+0.00%
$165,971 $112,818
3:40 AM $0.000165
+0.00%
$165,388 $118,176
3:37 AM $0.000165
-0.22%
$165,388 $128,765
3:35 AM $0.000166
+0.00%
$165,388 $132,277
3:29 AM $0.000166
+0.00%
$165,598 $144,040
3:26 AM $0.000166
+0.00%
$165,598 $159,205
3:23 AM $0.000167
+0.01%
$167,308 $175,068
3:22 AM $0.000167
+0.00%
$167,308 $181,050
3:20 AM $0.000167
-0.14%
$167,308 $204,813
3:19 AM $0.000167
+0.00%
$166,700 $20,247
3:12 AM $0.000149
+0.00%
$149,256 $233,593
3:11 AM $0.000151
+0.00%
$149,256 $235,855
3:05 AM $0.00015
+0.00%
$152,613 $236,514
2:59 AM $0.000153
-0.08%
$152,613 $239,800
2:58 AM $0.000153
+0.00%
$152,613 $240,361
2:54 AM $0.000154
+0.00%
$153,739 $241,457
2:52 AM $0.000154
-0.09%
$153,739 $241,292
2:51 AM $0.000154
+0.00%
$153,739 $241,510
2:48 AM $0.000154
-0.15%
$154,443 $242,536
2:47 AM $0.000155
+0.00%
$154,443 $242,907
2:45 AM $0.000155
+0.00%
$154,443 $243,448