Qace Dynamics Historical Data

QACE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0217
+0.00%
$ 21.73 million $ 1.94 million
Oct 27, 10 PM $ 0.0217
+0.00%
$ 21.74 million $ 1.95 million
Oct 27, 9 PM $ 0.0218
+0.62%
$ 21.83 million $ 1.94 million
Oct 27, 8 PM $ 0.0217
-2.20%
$ 21.65 million $ 1.94 million
Oct 27, 7 PM $ 0.0221
-0.68%
$ 22.14 million $ 1.97 million
Oct 27, 4 PM $ 0.0228
+3.80%
$ 22.79 million $ 1.95 million
Oct 27, 9 AM $ 0.022
+0.00%
$ 21.96 million $ 1.94 million
Oct 27, 5 AM $ 0.0224
+0.00%
$ 22.38 million $ 1.97 million
Oct 27, 4 AM $ 0.0221
-0.15%
$ 22.05 million $ 1.95 million
Oct 27, 2 AM $ 0.022
+0.00%
$ 22.03 million $ 1.94 million
Oct 27, 1 AM $ 0.0218
+0.00%
$ 21.76 million $ 1.93 million
Oct 27, 12 AM $ 0.0217
+0.13%
$ 21.72 million $ 1.93 million
Oct 26, 11 PM $ 0.0217
+0.05%
$ 21.68 million $ 1.93 million
Oct 26, 10 PM $ 0.0218
+1.13%
$ 21.78 million $ 1.92 million
Oct 26, 9 PM $ 0.0215
+0.00%
$ 21.5 million $ 1.88 million
Oct 26, 7 PM $ 0.0213
-0.14%
$ 21.27 million $ 1.87 million
Oct 26, 5 PM $ 0.0211
+0.04%
$ 21.12 million $ 1.87 million
Oct 26, 4 PM $ 0.0211
-0.04%
$ 21.15 million $ 1.87 million
Oct 26, 3 PM $ 0.0212
+0.00%
$ 21.25 million $ 1.87 million
Oct 26, 10 AM $ 0.0208
+0.00%
$ -- $ 1.83 million
Oct 26, 9 AM $ 0.0208
+0.00%
$ 20.85 million $ 1.83 million
Oct 26, 2 AM $ 0.0206
+0.00%
$ 20.6 million $ 1.8 million
Oct 25, 9 PM $ 0.0207
-0.80%
$ 20.68 million $ 1.81 million
Oct 25, 7 PM $ 0.0209
-0.12%
$ 20.87 million $ 1.81 million
Oct 25, 4 PM $ 0.0209
-0.39%
$ 20.93 million $ 1.8 million
Oct 25, 3 PM $ 0.021
+0.10%
$ 21.05 million $ 1.8 million
Oct 25, 2 PM $ 0.0213
+0.32%
$ 21.25 million $ 1.8 million
Oct 25, 1 PM $ 0.0212
-2.00%
$ 21.19 million $ 1.8 million
Oct 25, 10 AM $ 0.0215
+0.00%
$ 21.51 million $ 1.79 million
Oct 25, 9 AM $ 0.0212
-0.35%
$ 21.17 million $ 1.79 million
Oct 25, 8 AM $ 0.0212
+0.00%
$ 21.19 million $ 1.79 million
Oct 25, 4 AM $ 0.0218
+0.00%
$ 21.82 million $ 1.77 million
Oct 25, 2 AM $ 0.0218
+0.07%
$ 21.83 million $ 1.78 million
Oct 25, 1 AM $ 0.0217
+0.47%
$ 21.74 million $ 1.78 million
Oct 25, 12 AM $ 0.0217
-1.10%
$ 21.65 million $ 1.77 million
Oct 24, 11 PM $ 0.0219
+2.19%
$ 21.89 million $ 1.76 million
Oct 24, 10 PM $ 0.0213
+0.21%
$ 21.34 million $ 1.76 million
Oct 24, 9 PM $ 0.0212
+0.21%
$ 21.21 million $ 1.76 million
Oct 24, 8 PM $ 0.0213
-0.81%
$ 21.3 million $ 1.76 million
Oct 24, 7 PM $ 0.0214
+0.40%
$ 21.37 million $ 1.75 million
Oct 24, 5 PM $ 0.0209
-1.02%
$ 20.86 million $ 1.73 million
Oct 24, 4 PM $ 0.021
+0.15%
$ 21.03 million $ 1.71 million
Oct 24, 12 PM $ 0.0216
+0.00%
$ 21.6 million $ 1.73 million
Oct 24, 11 AM $ 0.0217
+0.00%
$ 21.68 million $ 1.73 million
Oct 24, 5 AM $ 0.0218
+0.00%
$ 21.76 million $ 1.74 million
Oct 23, 8 PM $ 0.0207
+1.59%
$ 20.68 million $ 1.68 million
Oct 23, 6 PM $ 0.0204
+0.00%
$ 20.4 million $ 1.68 million
Oct 23, 5 PM $ 0.0202
+4.33%
$ 20.21 million $ 1.71 million
Oct 23, 4 PM $ 0.0191
+1.64%
$ 19.07 million $ 1.67 million
Oct 23, 3 PM $ 0.0186
+1.55%
$ 18.57 million $ 1.67 million