Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qace Dynamics Historical Data

QACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2026 $0.0000147
+0.00%
$14,723 $9
Sep 5, 2026 $0.0000146
+0.00%
$-- $31
Aug 16, 2026 $0.0000112
+0.00%
$-- $71
Aug 6, 2026 $0.0000114
+0.00%
$-- $1
Jul 30, 2026 $0.0000115
+0.00%
$-- $11
Jul 28, 2026 $0.0000116
+0.00%
$-- $10
Jul 19, 2026 $0.0000116
+0.00%
$-- $29
Jul 11, 2026 $0.0000113
+1.12%
$11,297 $70
May 17, 2026 $0.0000148
+0.00%
$-- $3
Apr 4, 2026 $0.0000136
-0.10%
$-- $19
Mar 30, 2026 $0.0000139
-0.01%
$13,908 $20
Mar 27, 2026 $0.0000139
+0.00%
$-- $4
Mar 13, 2026 $0.0000202
+0.00%
$20,163 $24
Feb 24, 2026 $0.0000193
+0.35%
$-- $134
Feb 13, 2026 $0.0000198
+5.21%
$-- $74
Feb 9, 2026 $0.0000199
+0.00%
$-- $34
Feb 6, 2026 $0.0000194
+3.71%
$19,365 $138
Feb 4, 2026 $0.00002
+0.00%
$-- $112
Feb 3, 2026 $0.0000194
+0.00%
$19,414 $140
Feb 2, 2026 $0.0000178
+0.00%
$-- $150
Feb 1, 2026 $0.0000181
-8.28%
$18,100 $32
Jan 29, 2026 $0.0000401
-0.61%
$-- $7,469
Jan 28, 2026 $0.0000408
+65.60%
$40,817 $7,387
Jan 27, 2026 $0.0000236
+0.12%
$23,572 $490
Jan 26, 2026 $0.000023
+3.57%
$-- $130
Jan 25, 2026 $0.000158
+8.44%
$158,166 $4,988
Jan 24, 2026 $0.000141
-38.26%
$140,698 $11,154
Jan 23, 2026 $0.000226
-2.76%
$226,316 $7,186
Jan 22, 2026 $0.000229
-88.54%
$229,244 $106,032
Jan 21, 2026 $0.00201
-19.74%
$2.01 million $17,538
Jan 20, 2026 $0.00253
-13.57%
$2.53 million $9,919
Jan 19, 2026 $0.00312
-1.31%
$3.12 million $3,524
Jan 18, 2026 $0.00334
-0.04%
$3.34 million $5,460
Jan 17, 2026 $0.00336
-3.32%
$3.36 million $14,506
Jan 16, 2026 $0.00345
-5.12%
$3.45 million $8,014
Jan 15, 2026 $0.00363
+5.65%
$3.63 million $20,177
Jan 14, 2026 $0.00343
-6.65%
$3.43 million $21,946
Jan 13, 2026 $0.0037
+3.94%
$3.7 million $12,872
Jan 12, 2026 $0.00358
-1.75%
$3.58 million $99,674
Jan 11, 2026 $0.00359
-10.63%
$3.59 million $96,451
Jan 10, 2026 $0.00404
+0.09%
$4.04 million $85,932
Jan 9, 2026 $0.00399
+3.06%
$3.99 million $84,697
Jan 8, 2026 $0.00386
+55.10%
$3.86 million $53,861
Jan 7, 2026 $0.00206
-0.25%
$-- $3,094
Jan 6, 2026 $0.00208
-2.58%
$2.08 million $28,137
Jan 5, 2026 $0.00214
+0.27%
$2.14 million $6,968
Jan 3, 2026 $0.00211
-7.22%
$2.11 million $5,396
Jan 2, 2026 $0.00232
-2.46%
$2.32 million $15,512
Jan 1, 2026 $0.00232
+0.24%
$-- $227,338
Dec 31, 2025 $0.00233
+0.00%
$2.33 million $227,161
Download