Qace Dynamics Historical Data

QACE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0182
+0.06%
$ 18.25 million $ 1.65 million
Oct 23, 1 PM $ 0.0182
+1.30%
$ 18.04 million $ 1.65 million
Oct 23, 12 PM $ 0.018
+0.00%
$ 17.95 million $ 1.65 million
Oct 23, 10 AM $ 0.0182
+0.00%
$ -- $ 1.66 million
Oct 23, 7 AM $ 0.018
+0.00%
$ 17.99 million $ 1.66 million
Oct 23, 6 AM $ 0.0179
-0.59%
$ 17.93 million $ 1.66 million
Oct 23, 5 AM $ 0.018
-0.36%
$ 18.02 million $ 1.63 million
Oct 23, 4 AM $ 0.0181
+0.13%
$ 18.08 million $ 1.63 million
Oct 23, 3 AM $ 0.0181
+0.29%
$ 18.06 million $ 1.62 million
Oct 23, 2 AM $ 0.018
+0.84%
$ 17.99 million $ 1.61 million
Oct 23, 1 AM $ 0.0179
-0.29%
$ 17.9 million $ 1.61 million
Oct 23, 12 AM $ 0.0179
+0.75%
$ 17.89 million $ 1.61 million
Oct 22, 11 PM $ 0.0177
+0.99%
$ 17.74 million $ 1.6 million
Oct 22, 10 PM $ 0.0177
+2.07%
$ 17.67 million $ 1.57 million
Oct 22, 9 PM $ 0.0173
-0.87%
$ 17.34 million $ 1.56 million
Oct 22, 8 PM $ 0.0175
-0.18%
$ 17.46 million $ 1.58 million
Oct 22, 7 PM $ 0.0176
-0.67%
$ 17.59 million $ 1.58 million
Oct 22, 6 PM $ 0.0177
-0.17%
$ 17.68 million $ 1.58 million
Oct 22, 5 PM $ 0.0177
-1.09%
$ 17.72 million $ 1.58 million
Oct 22, 4 PM $ 0.0179
-0.28%
$ 17.94 million $ 1.59 million
Oct 22, 3 PM $ 0.018
+0.73%
$ 17.96 million $ 1.59 million
Oct 22, 2 PM $ 0.0178
-1.23%
$ 17.83 million $ 1.58 million
Oct 22, 1 PM $ 0.018
-0.33%
$ 17.98 million $ 1.59 million
Oct 22, 12 PM $ 0.018
+1.22%
$ 18.01 million $ 1.58 million
Oct 22, 11 AM $ 0.0178
+0.19%
$ 17.8 million $ 1.57 million
Oct 22, 10 AM $ 0.0178
-0.17%
$ 17.78 million $ 1.57 million
Oct 22, 9 AM $ 0.018
-1.13%
$ 17.96 million $ 1.57 million
Oct 22, 8 AM $ 0.0182
+0.08%
$ 18.21 million $ 1.57 million
Oct 22, 7 AM $ 0.0182
-0.31%
$ 18.2 million $ 1.57 million
Oct 22, 6 AM $ 0.0183
+2.25%
$ 18.27 million $ 1.57 million
Oct 22, 5 AM $ 0.0179
-0.61%
$ 17.87 million $ 1.56 million
Oct 22, 4 AM $ 0.018
-2.10%
$ 17.96 million $ 1.57 million
Oct 22, 3 AM $ 0.0183
-0.64%
$ 18.33 million $ 1.55 million
Oct 22, 2 AM $ 0.0184
+0.25%
$ 18.43 million $ 1.56 million
Oct 22, 1 AM $ 0.0183
-0.12%
$ 18.34 million $ 1.56 million
Oct 22, 12 AM $ 0.0184
-0.74%
$ 18.42 million $ 1.54 million
Oct 21, 11 PM $ 0.0186
+1.81%
$ 18.58 million $ 1.55 million
Oct 21, 10 PM $ 0.0183
-6.95%
$ 18.29 million $ 1.56 million
Oct 21, 9 PM $ 0.0197
+0.27%
$ 19.7 million $ 1.56 million
Oct 21, 8 PM $ 0.0198
-1.90%
$ 19.75 million $ 1.56 million
Oct 21, 7 PM $ 0.0203
+0.45%
$ 20.26 million $ 1.58 million
Oct 21, 6 PM $ 0.0202
-0.17%
$ 20.19 million $ 1.58 million
Oct 21, 5 PM $ 0.0202
-1.84%
$ 20.19 million $ 1.58 million
Oct 21, 4 PM $ 0.0205
+0.55%
$ 20.54 million $ 1.61 million
Oct 21, 3 PM $ 0.0204
+2.74%
$ 20.38 million $ 1.6 million
Oct 21, 2 PM $ 0.0203
+1.90%
$ 20.28 million $ 1.53 million
Oct 21, 1 PM $ 0.0199
-0.31%
$ 19.95 million $ 1.51 million
Oct 21, 12 PM $ 0.0201
+0.40%
$ 20.14 million $ 1.51 million
Oct 21, 11 AM $ 0.02
-0.09%
$ 20.04 million $ 1.51 million
Oct 21, 10 AM $ 0.02
+0.05%
$ 19.97 million $ 1.51 million