Qace Dynamics Historical Data

QACE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0199
-0.24%
$ 19.92 million $ 1.5 million
Oct 21, 8 AM $ 0.0199
-0.73%
$ 19.92 million $ 1.5 million
Oct 21, 7 AM $ 0.02
-2.60%
$ 19.97 million $ 1.5 million
Oct 21, 6 AM $ 0.0205
+0.58%
$ 20.51 million $ 1.5 million
Oct 21, 5 AM $ 0.0204
+0.10%
$ 20.4 million $ 1.49 million
Oct 21, 4 AM $ 0.0203
-1.79%
$ 20.34 million $ 1.48 million
Oct 21, 3 AM $ 0.0208
+0.34%
$ 20.78 million $ 1.51 million
Oct 21, 2 AM $ 0.0208
-0.73%
$ 20.75 million $ 1.51 million
Oct 21, 1 AM $ 0.0209
-0.49%
$ 20.88 million $ 1.51 million
Oct 21, 12 AM $ 0.021
-0.10%
$ 21 million $ 1.51 million
Oct 20, 11 PM $ 0.021
-0.53%
$ 20.99 million $ 1.51 million
Oct 20, 10 PM $ 0.0211
+0.47%
$ 21.09 million $ 1.51 million
Oct 20, 9 PM $ 0.021
-0.27%
$ 21.03 million $ 1.51 million
Oct 20, 8 PM $ 0.0211
+0.61%
$ 21.08 million $ 1.51 million
Oct 20, 7 PM $ 0.021
+0.02%
$ 21 million $ 1.51 million
Oct 20, 6 PM $ 0.021
+0.33%
$ 20.97 million $ 1.5 million
Oct 20, 5 PM $ 0.0209
+0.45%
$ 20.88 million $ 1.48 million
Oct 20, 4 PM $ 0.0209
-1.98%
$ 20.9 million $ 1.48 million
Oct 20, 3 PM $ 0.0214
-0.04%
$ 21.36 million $ 1.51 million
Oct 20, 2 PM $ 0.0213
+0.11%
$ 21.34 million $ 1.51 million
Oct 20, 1 PM $ 0.0213
-0.61%
$ 21.34 million $ 1.51 million
Oct 20, 12 PM $ 0.0215
+0.45%
$ 21.53 million $ 1.5 million
Oct 20, 11 AM $ 0.0214
-0.83%
$ 21.43 million $ 1.5 million
Oct 20, 10 AM $ 0.0217
+0.08%
$ 21.72 million $ 1.49 million
Oct 20, 9 AM $ 0.0218
+0.54%
$ 21.79 million $ 1.5 million
Oct 20, 8 AM $ 0.0217
-1.42%
$ 21.73 million $ 1.49 million
Oct 20, 7 AM $ 0.022
+0.01%
$ 21.97 million $ 1.5 million
Oct 20, 6 AM $ 0.022
+0.57%
$ 22.02 million $ 1.5 million
Oct 20, 5 AM $ 0.022
+0.38%
$ 21.98 million $ 1.49 million
Oct 20, 4 AM $ 0.0218
+1.93%
$ 21.85 million $ 1.48 million
Oct 20, 3 AM $ 0.0214
-0.02%
$ 21.44 million $ 1.45 million
Oct 20, 2 AM $ 0.0214
+0.66%
$ 21.44 million $ 1.45 million
Oct 20, 1 AM $ 0.0214
+0.11%
$ 21.36 million $ 1.44 million
Oct 20, 12 AM $ 0.0213
-1.07%
$ 21.3 million $ 1.44 million
Oct 19, 11 PM $ 0.0215
-0.72%
$ 21.49 million $ 1.45 million
Oct 19, 10 PM $ 0.0217
+2.81%
$ 21.69 million $ 1.46 million
Oct 19, 9 PM $ 0.0211
+1.49%
$ 21.06 million $ 1.44 million
Oct 19, 8 PM $ 0.0208
+0.39%
$ 20.76 million $ 1.44 million
Oct 19, 7 PM $ 0.0207
-0.37%
$ 20.65 million $ 1.43 million
Oct 19, 6 PM $ 0.0206
+0.02%
$ 20.63 million $ 1.44 million
Oct 19, 5 PM $ 0.0207
+0.35%
$ 20.67 million $ 1.43 million
Oct 19, 4 PM $ 0.0205
-0.18%
$ 20.54 million $ 1.42 million
Oct 19, 3 PM $ 0.0207
-0.23%
$ 20.7 million $ 1.42 million
Oct 19, 2 PM $ 0.0207
+1.94%
$ 20.68 million $ 1.42 million
Oct 19, 1 PM $ 0.0203
+0.43%
$ 20.3 million $ 1.4 million
Oct 19, 12 PM $ 0.0202
+0.07%
$ 20.19 million $ 1.39 million
Oct 19, 11 AM $ 0.0201
-0.46%
$ 20.13 million $ 1.39 million
Oct 19, 10 AM $ 0.0203
+0.75%
$ 20.33 million $ 1.39 million
Oct 19, 9 AM $ 0.0202
+1.39%
$ 20.17 million $ 1.38 million
Oct 19, 8 AM $ 0.0199
-0.57%
$ 19.87 million $ 1.36 million