Qace Dynamics Historical Data

QACE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.02
+0.31%
$ 20.02 million $ 1.36 million
Oct 19, 6 AM $ 0.0199
-0.55%
$ 19.94 million $ 1.36 million
Oct 19, 5 AM $ 0.02
-0.29%
$ 20.07 million $ 1.36 million
Oct 19, 4 AM $ 0.0201
-0.31%
$ 20.05 million $ 1.35 million
Oct 19, 3 AM $ 0.02
+0.49%
$ 20.02 million $ 1.35 million
Oct 19, 2 AM $ 0.02
-0.28%
$ 19.97 million $ 1.34 million
Oct 19, 1 AM $ 0.02
-2.21%
$ 20.01 million $ 1.33 million
Oct 19, 12 AM $ 0.0204
-2.56%
$ 20.4 million $ 1.32 million
Oct 18, 11 PM $ 0.0209
-0.12%
$ 20.94 million $ 1.32 million
Oct 18, 10 PM $ 0.0209
-0.63%
$ 20.88 million $ 1.32 million
Oct 18, 9 PM $ 0.021
+0.13%
$ 21.05 million $ 1.31 million
Oct 18, 8 PM $ 0.0211
+0.02%
$ 21.07 million $ 1.31 million
Oct 18, 7 PM $ 0.021
-0.62%
$ 20.96 million $ 1.3 million
Oct 18, 6 PM $ 0.0211
-0.23%
$ 21.06 million $ 1.3 million
Oct 18, 5 PM $ 0.0212
+0.13%
$ 21.15 million $ 1.3 million
Oct 18, 4 PM $ 0.0211
-0.19%
$ 21.08 million $ 1.28 million
Oct 18, 3 PM $ 0.0211
-1.82%
$ 21.1 million $ 1.28 million
Oct 18, 2 PM $ 0.0214
-0.23%
$ 21.41 million $ 1.27 million
Oct 18, 1 PM $ 0.0214
-0.35%
$ 21.39 million $ 1.27 million
Oct 18, 12 PM $ 0.0215
+0.47%
$ 21.5 million $ 1.27 million
Oct 18, 11 AM $ 0.0214
-0.71%
$ 21.44 million $ 1.26 million
Oct 18, 10 AM $ 0.0216
+0.47%
$ 21.57 million $ 1.26 million
Oct 18, 9 AM $ 0.0216
+0.31%
$ 21.55 million $ 1.25 million
Oct 18, 8 AM $ 0.0216
-0.04%
$ 21.57 million $ 1.25 million
Oct 18, 7 AM $ 0.0215
-0.07%
$ 21.55 million $ 1.25 million
Oct 18, 6 AM $ 0.0215
-0.01%
$ 21.48 million $ 1.24 million
Oct 18, 5 AM $ 0.0215
+0.50%
$ 21.47 million $ 1.23 million
Oct 18, 4 AM $ 0.0214
-0.65%
$ 21.37 million $ 1.22 million
Oct 18, 3 AM $ 0.0214
+0.97%
$ 21.42 million $ 1.23 million
Oct 18, 2 AM $ 0.0212
-0.51%
$ 21.16 million $ 1.21 million
Oct 18, 1 AM $ 0.0212
+0.10%
$ 21.16 million $ 1.21 million
Oct 18, 12 AM $ 0.0211
+0.46%
$ 21.1 million $ 1.2 million
Oct 17, 11 PM $ 0.0211
+2.96%
$ 21.09 million $ 1.19 million
Oct 17, 10 PM $ 0.0206
+4.99%
$ 20.57 million $ 1.18 million
Oct 17, 9 PM $ 0.0197
+12.06%
$ 19.24 million $ 1.17 million
Oct 17, 8 PM $ 0.0175
+0.57%
$ 17.53 million $ 1.13 million
Oct 17, 7 PM $ 0.0172
+4.18%
$ 17.23 million $ 1.12 million
Oct 17, 6 PM $ 0.0165
-7.72%
$ 16.51 million $ 1.1 million
Oct 17, 5 PM $ 0.0179
+1.09%
$ 17.88 million $ 1.07 million
Oct 17, 4 PM $ 0.0178
-5.07%
$ 17.82 million $ 1.06 million
Oct 17, 3 PM $ 0.0187
+1.96%
$ 18.63 million $ 1.04 million
Oct 17, 2 PM $ 0.0184
-3.47%
$ 18.42 million $ 1.02 million
Oct 17, 1 PM $ 0.019
-0.59%
$ 19.01 million $ 1.03 million
Oct 17, 12 PM $ 0.0192
+2.09%
$ 19.18 million $ 1.01 million
Oct 17, 11 AM $ 0.0189
+2.07%
$ 18.87 million $ 1.01 million
Oct 17, 10 AM $ 0.0186
-10.31%
$ 18.55 million $ 985,094
Oct 17, 9 AM $ 0.0208
+1.38%
$ 20.79 million $ 964,783
Oct 17, 8 AM $ 0.0206
-2.03%
$ 20.58 million $ 953,237
Oct 17, 7 AM $ 0.021
-2.12%
$ 21.03 million $ 960,395
Oct 17, 6 AM $ 0.0215
-1.89%
$ 21.51 million $ 972,665