Qace Dynamics Historical Data

QACE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.022
+0.04%
$ 22.01 million $ 987,507
Oct 17, 4 AM $ 0.022
-0.38%
$ 22.02 million $ 986,054
Oct 17, 3 AM $ 0.0221
-0.32%
$ 22.09 million $ 985,293
Oct 17, 2 AM $ 0.0221
-1.60%
$ 22.1 million $ 978,808
Oct 17, 1 AM $ 0.0223
-0.42%
$ 22.38 million $ 967,388
Oct 17, 12 AM $ 0.0224
-0.72%
$ 22.39 million $ 965,011
Oct 16, 11 PM $ 0.0225
+0.12%
$ 22.54 million $ 948,058
Oct 16, 10 PM $ 0.0225
+2.64%
$ 22.52 million $ 940,587
Oct 16, 9 PM $ 0.0219
+3.81%
$ 21.94 million $ 919,899
Oct 16, 8 PM $ 0.0207
-9.03%
$ 20.59 million $ 868,369
Oct 16, 7 PM $ 0.0228
-0.32%
$ 22.83 million $ 828,192
Oct 16, 6 PM $ 0.0229
-1.32%
$ 22.95 million $ 828,173
Oct 16, 5 PM $ 0.0233
+3.61%
$ 23.35 million $ 829,274
Oct 16, 4 PM $ 0.0221
+3.63%
$ 21.78 million $ 810,108
Oct 16, 3 PM $ 0.0214
-12.41%
$ 21.39 million $ 794,025
Oct 16, 2 PM $ 0.0245
+0.52%
$ 24.56 million $ 786,507
Oct 16, 1 PM $ 0.0245
-0.23%
$ 24.52 million $ 781,234
Oct 16, 12 PM $ 0.0245
-0.32%
$ 24.53 million $ 784,644
Oct 16, 11 AM $ 0.0246
+0.48%
$ 24.59 million $ 780,173
Oct 16, 10 AM $ 0.0245
+0.70%
$ 24.5 million $ 771,878
Oct 16, 9 AM $ 0.0244
+1.04%
$ 24.44 million $ 763,182
Oct 16, 8 AM $ 0.0241
-0.02%
$ 24.11 million $ 753,419
Oct 16, 7 AM $ 0.0242
-0.04%
$ 24.22 million $ 746,298
Oct 16, 6 AM $ 0.0242
+1.23%
$ 24.23 million $ 750,175
Oct 16, 5 AM $ 0.0239
-0.17%
$ 23.92 million $ 735,223
Oct 16, 4 AM $ 0.024
-0.78%
$ 23.98 million $ 733,008
Oct 16, 3 AM $ 0.0242
+0.28%
$ 24.19 million $ 731,372
Oct 16, 2 AM $ 0.0241
+0.40%
$ 24.08 million $ 727,648
Oct 16, 1 AM $ 0.0239
-0.16%
$ 23.88 million $ 718,409
Oct 16, 12 AM $ 0.0241
+1.11%
$ 24.07 million $ 709,689
Oct 15, 11 PM $ 0.0238
+0.45%
$ 23.81 million $ 706,356
Oct 15, 10 PM $ 0.0237
+0.89%
$ 23.68 million $ 699,524
Oct 15, 9 PM $ 0.0235
-3.23%
$ 23.5 million $ 689,961
Oct 15, 8 PM $ 0.0244
-2.87%
$ 24.4 million $ 685,957
Oct 15, 7 PM $ 0.0252
-0.87%
$ 25.21 million $ 677,057
Oct 15, 6 PM $ 0.0252
+0.37%
$ 25.16 million $ 671,617
Oct 15, 5 PM $ 0.0251
-0.22%
$ 25.08 million $ 662,807
Oct 15, 4 PM $ 0.0252
-0.66%
$ 25.18 million $ 660,268
Oct 15, 3 PM $ 0.0254
-0.70%
$ 25.37 million $ 658,202
Oct 15, 2 PM $ 0.0256
-1.47%
$ 25.59 million $ 655,441
Oct 15, 1 PM $ 0.026
-0.67%
$ 26.05 million $ 653,305
Oct 15, 12 PM $ 0.0262
-0.59%
$ 26.25 million $ 654,694
Oct 15, 11 AM $ 0.0263
+0.89%
$ 26.34 million $ 653,513
Oct 15, 10 AM $ 0.0262
-1.27%
$ 26.19 million $ 651,733
Oct 15, 9 AM $ 0.0266
-1.07%
$ 26.58 million $ 653,160
Oct 15, 8 AM $ 0.0267
+1.45%
$ 26.71 million $ 652,851
Oct 15, 7 AM $ 0.0263
+0.23%
$ 26.33 million $ 634,982
Oct 15, 6 AM $ 0.0261
-0.46%
$ 26.1 million $ 631,187
Oct 14, 8 PM $ 0.0258
+0.00%
$ 25.84 million $ 579,384
Oct 14, 7 PM $ 0.0257
-0.68%
$ 25.75 million $ 580,053