Qace Dynamics Historical Data

QACE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0258
-0.56%
$ 25.86 million $ 574,047
Oct 14, 5 PM $ 0.026
-4.37%
$ 25.96 million $ 570,593
Oct 14, 4 PM $ 0.0272
+0.88%
$ 27.24 million $ 548,704
Oct 14, 3 PM $ 0.0266
+0.63%
$ 26.52 million $ 537,817
Oct 14, 2 PM $ 0.0265
+1.39%
$ 26.46 million $ 519,531
Oct 14, 1 PM $ 0.0261
+0.71%
$ 26.12 million $ 510,600
Oct 14, 12 PM $ 0.026
-0.16%
$ 26.01 million $ 504,910
Oct 14, 11 AM $ 0.0262
+1.86%
$ 26.17 million $ 505,212
Oct 14, 10 AM $ 0.0256
+0.68%
$ 25.62 million $ 494,476
Oct 14, 9 AM $ 0.0256
-0.61%
$ 25.55 million $ 495,132
Oct 14, 8 AM $ 0.0256
+1.27%
$ 25.56 million $ 493,096
Oct 14, 7 AM $ 0.0252
-19.61%
$ 31.4 million $ 488,346
Oct 14, 6 AM $ 0.0313
+0.00%
$ 31.32 million $ 440,840
Oct 14, 5 AM $ 0.0321
-0.75%
$ 32.11 million $ 436,912
Oct 14, 4 AM $ 0.0325
+0.00%
$ 32.5 million $ 444,133
Oct 13, 1 PM $ 0.0332
+0.00%
$ 33.25 million $ 407,313
Oct 13, 12 PM $ 0.033
-0.03%
$ 33 million $ 406,158
Oct 13, 11 AM $ 0.0333
-1.19%
$ 33.32 million $ 403,394
Oct 13, 9 AM $ 0.0338
-0.51%
$ 33.76 million $ 407,723
Oct 13, 7 AM $ 0.0341
+0.68%
$ 34.05 million $ 408,603
Oct 13, 6 AM $ 0.0336
+0.00%
$ 33.65 million $ 405,608
Oct 13, 5 AM $ 0.0338
+0.08%
$ 33.76 million $ 403,084
Oct 13, 4 AM $ 0.0337
-0.46%
$ 33.72 million $ 402,710
Oct 13, 3 AM $ 0.0341
-0.17%
$ 34.07 million $ 403,238
Oct 13, 2 AM $ 0.0342
+0.52%
$ 34.15 million $ 405,755
Oct 12, 11 PM $ 0.0338
-0.10%
$ 33.82 million $ 401,439
Oct 12, 10 PM $ 0.0339
+0.20%
$ 33.85 million $ 399,165
Oct 12, 9 PM $ 0.0338
+0.13%
$ 33.81 million $ 398,592
Oct 12, 8 PM $ 0.0337
+0.65%
$ 33.73 million $ 396,811
Oct 12, 7 PM $ 0.0334
-0.82%
$ 33.41 million $ 392,337
Oct 12, 6 PM $ 0.0337
+9.28%
$ 33.66 million $ 385,020
Oct 12, 5 PM $ 0.0308
+0.53%
$ 30.84 million $ 351,128
Oct 12, 4 PM $ 0.0309
+2.42%
$ 30.86 million $ 346,695
Oct 12, 3 PM $ 0.0302
+1.67%
$ 30.23 million $ 337,969
Oct 12, 2 PM $ 0.0298
+4.65%
$ 29.78 million $ 322,787
Oct 12, 1 PM $ 0.0286
-1.29%
$ 28.6 million $ 304,840
Oct 12, 12 PM $ 0.029
+0.31%
$ 29.01 million $ 300,358
Oct 12, 11 AM $ 0.029
-0.42%
$ 28.95 million $ 296,906
Oct 12, 10 AM $ 0.0291
-0.93%
$ 29.08 million $ 294,883
Oct 12, 9 AM $ 0.0293
+0.24%
$ 29.26 million $ 292,602
Oct 12, 8 AM $ 0.0292
+0.29%
$ 29.16 million $ 287,329
Oct 12, 7 AM $ 0.0293
-0.54%
$ 29.25 million $ 283,283
Oct 12, 6 AM $ 0.0294
+3.91%
$ 29.38 million $ 283,634
Oct 12, 5 AM $ 0.0283
+0.25%
$ 28.25 million $ 270,365
Oct 12, 4 AM $ 0.0282
+1.32%
$ 28.18 million $ 265,389
Oct 12, 3 AM $ 0.0279
+1.77%
$ 27.87 million $ 261,533
Oct 12, 2 AM $ 0.0276
-0.40%
$ 27.58 million $ 252,770
Oct 12, 1 AM $ 0.0278
+0.28%
$ 27.81 million $ 250,964
Oct 12, 12 AM $ 0.0278
-0.23%
$ 27.84 million $ 245,467
Oct 11, 11 PM $ 0.0278
-0.02%
$ 27.82 million $ 242,490