Qace Dynamics Historical Data

QACE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0276
+1.05%
$ 27.6 million $ 238,931
Oct 11, 9 PM $ 0.0273
-0.10%
$ 27.3 million $ 234,937
Oct 11, 8 PM $ 0.0274
-0.30%
$ 27.41 million $ 224,752
Oct 11, 7 PM $ 0.0275
-2.31%
$ 27.49 million $ 224,155
Oct 11, 6 PM $ 0.0281
-0.68%
$ 28.11 million $ 225,767
Oct 11, 5 PM $ 0.0283
-0.43%
$ 28.3 million $ 220,470
Oct 11, 4 PM $ 0.0284
-0.35%
$ 28.44 million $ 217,492
Oct 11, 3 PM $ 0.0289
-0.84%
$ 28.89 million $ 212,711
Oct 11, 2 PM $ 0.0292
+0.35%
$ 29.17 million $ 206,035
Oct 11, 1 PM $ 0.0291
-0.93%
$ 29.06 million $ 202,946
Oct 11, 12 PM $ 0.0293
+0.38%
$ 29.35 million $ 198,859
Oct 11, 11 AM $ 0.0284
+5.31%
$ 28.35 million $ 187,143
Oct 10, 3 PM $ 0.0321
-4.33%
$ 32.15 million $ 1.16 million
Oct 10, 2 PM $ 0.0336
-0.12%
$ 33.61 million $ 1.22 million
Oct 10, 1 PM $ 0.0335
+0.34%
$ 33.54 million $ 1.23 million
Oct 10, 12 PM $ 0.0335
+0.86%
$ 33.49 million $ 1.22 million
Oct 10, 11 AM $ 0.0329
-0.41%
$ 32.87 million $ 1.21 million
Oct 10, 10 AM $ 0.033
+0.24%
$ 33.01 million $ 1.2 million
Oct 10, 9 AM $ 0.0331
+0.94%
$ 32.95 million $ 1.2 million
Oct 10, 8 AM $ 0.0333
-0.35%
$ 33.28 million $ 1.2 million
Oct 10, 7 AM $ 0.0334
-0.30%
$ 33.39 million $ 1.19 million
Oct 10, 6 AM $ 0.0338
-0.22%
$ 33.77 million $ 1.19 million
Oct 10, 5 AM $ 0.0339
+0.99%
$ 33.84 million $ 1.2 million
Oct 10, 4 AM $ 0.0337
+0.29%
$ 33.72 million $ 1.19 million
Oct 10, 3 AM $ 0.0338
-1.35%
$ 33.85 million $ 1.19 million
Oct 10, 2 AM $ 0.0342
-0.22%
$ 34.16 million $ 1.19 million
Oct 10, 1 AM $ 0.0343
-0.71%
$ 34.3 million $ 1.19 million
Oct 10, 12 AM $ 0.0345
+1.15%
$ 34.55 million $ 1.18 million
Oct 9, 11 PM $ 0.0342
-0.09%
$ 34.17 million $ 1.18 million
Oct 9, 10 PM $ 0.0341
+0.10%
$ 34.11 million $ 1.17 million
Oct 9, 9 PM $ 0.0341
+3.12%
$ 34.1 million $ 1.16 million
Oct 9, 8 PM $ 0.0328
-0.86%
$ 32.8 million $ 1.14 million
Oct 9, 7 PM $ 0.0329
+0.29%
$ 32.89 million $ 1.13 million
Oct 9, 6 PM $ 0.0328
-0.45%
$ 32.83 million $ 1.13 million
Oct 9, 5 PM $ 0.033
+0.27%
$ 32.97 million $ 1.12 million
Oct 9, 4 PM $ 0.0328
-1.95%
$ 32.78 million $ 1.08 million
Oct 9, 3 PM $ 0.0333
-1.07%
$ 33.29 million $ 1.08 million
Oct 9, 2 PM $ 0.0336
+4.21%
$ 33.61 million $ 1.08 million
Oct 9, 1 PM $ 0.0324
-0.21%
$ 32.42 million $ 1.06 million
Oct 9, 12 PM $ 0.0325
+0.82%
$ 32.51 million $ 1.07 million
Oct 9, 11 AM $ 0.0321
+0.71%
$ 32.09 million $ 1.06 million
Oct 9, 10 AM $ 0.0317
-2.90%
$ 31.72 million $ 1.05 million
Oct 9, 9 AM $ 0.0325
+0.23%
$ 32.49 million $ 1.03 million
Oct 9, 8 AM $ 0.0326
-1.69%
$ 32.6 million $ 1.03 million
Oct 9, 7 AM $ 0.0329
-2.45%
$ 32.94 million $ 1.04 million
Oct 9, 6 AM $ 0.0338
-1.50%
$ 33.76 million $ 1.03 million
Oct 9, 5 AM $ 0.0343
+0.03%
$ 34.28 million $ 1.03 million
Oct 9, 4 AM $ 0.0343
-1.25%
$ 34.27 million $ 1.02 million
Oct 9, 3 AM $ 0.0347
+0.22%
$ 34.72 million $ 1.01 million
Oct 9, 2 AM $ 0.0346
-0.69%
$ 34.62 million $ 1.01 million