Qace Dynamics Historical Data

QACE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0348
-0.94%
$ 34.82 million $ 1.01 million
Oct 9, 12 AM $ 0.0352
-0.15%
$ 35.15 million $ 1.02 million
Oct 8, 11 PM $ 0.035
+0.13%
$ 35.03 million $ 1.01 million
Oct 8, 10 PM $ 0.035
-1.04%
$ 34.98 million $ 1 million
Oct 8, 9 PM $ 0.0352
+0.19%
$ 35.19 million $ 990,662
Oct 8, 8 PM $ 0.0351
-0.24%
$ 35.13 million $ 980,339
Oct 8, 7 PM $ 0.0352
-0.52%
$ 35.23 million $ 976,878
Oct 8, 6 PM $ 0.0353
+2.83%
$ 35.29 million $ 972,680
Oct 8, 5 PM $ 0.0343
-3.29%
$ 34.28 million $ 941,112
Oct 8, 4 PM $ 0.0354
+3.54%
$ 35.32 million $ 912,869
Oct 8, 3 PM $ 0.0344
-6.16%
$ 34.37 million $ 868,451
Oct 8, 2 PM $ 0.0376
-1.04%
$ 37.75 million $ 832,569
Oct 8, 1 PM $ 0.038
-6.82%
$ 38.03 million $ 827,029
Oct 8, 12 PM $ 0.041
-0.30%
$ 40.95 million $ 793,142
Oct 8, 11 AM $ 0.0411
-0.65%
$ 41.12 million $ 790,105
Oct 8, 10 AM $ 0.0415
-0.32%
$ 41.47 million $ 782,007
Oct 8, 9 AM $ 0.0417
-1.28%
$ 41.65 million $ 773,187
Oct 8, 8 AM $ 0.0423
-0.34%
$ 42.32 million $ 767,820
Oct 8, 7 AM $ 0.0423
-1.27%
$ 42.25 million $ 751,704
Oct 8, 6 AM $ 0.0429
+0.74%
$ 42.89 million $ 736,161
Oct 8, 5 AM $ 0.0428
-1.19%
$ 42.84 million $ 727,458
Oct 8, 4 AM $ 0.0435
-0.40%
$ 43.46 million $ 729,024
Oct 8, 3 AM $ 0.0435
-0.64%
$ 43.51 million $ 720,848
Oct 8, 2 AM $ 0.044
+0.10%
$ 43.95 million $ 724,790
Oct 8, 1 AM $ 0.0439
+0.18%
$ 43.95 million $ 717,828
Oct 8, 12 AM $ 0.0439
+1.00%
$ 43.88 million $ 716,220
Oct 7, 11 PM $ 0.0435
-1.79%
$ 43.46 million $ 705,300
Oct 7, 10 PM $ 0.0442
-0.16%
$ 44.25 million $ 704,974
Oct 7, 9 PM $ 0.0444
+0.43%
$ 44.44 million $ 694,309
Oct 7, 8 PM $ 0.044
-1.03%
$ 44.03 million $ 688,038
Oct 7, 7 PM $ 0.0445
+1.04%
$ 44.47 million $ 665,615
Oct 7, 6 PM $ 0.044
-0.46%
$ 43.99 million $ 649,417
Oct 7, 5 PM $ 0.0442
+0.23%
$ 44.2 million $ 656,189
Oct 7, 4 PM $ 0.044
+1.69%
$ 43.91 million $ 642,425
Oct 7, 3 PM $ 0.0431
-2.26%
$ 43.13 million $ 629,233
Oct 7, 2 PM $ 0.0443
-1.44%
$ 44.3 million $ 635,028
Oct 7, 1 PM $ 0.045
-6.70%
$ 45.04 million $ 642,092
Oct 7, 12 PM $ 0.0477
+0.65%
$ 47.74 million $ 614,221
Oct 7, 11 AM $ 0.0474
+1.73%
$ 47.38 million $ 604,965
Oct 7, 10 AM $ 0.0466
-2.31%
$ 46.6 million $ 586,449
Oct 7, 9 AM $ 0.0475
-0.92%
$ 47.5 million $ 573,428
Oct 7, 8 AM $ 0.0478
-3.73%
$ 47.76 million $ 566,481
Oct 7, 7 AM $ 0.0499
-0.37%
$ 49.9 million $ 549,111
Oct 6, 2 PM $ 0.0458
+1.74%
$ 45.8 million $ 285,891
Oct 6, 1 PM $ 0.0443
+1.56%
$ 44.32 million $ 271,889
Oct 6, 12 PM $ 0.0436
-1.43%
$ 43.65 million $ 268,054
Oct 6, 11 AM $ 0.0443
-0.08%
$ 44.32 million $ 220,231
Oct 6, 10 AM $ 0.0444
+0.47%
$ 44.35 million $ 253,414
Oct 6, 9 AM $ 0.044
+0.25%
$ 44.03 million $ 250,902
Oct 6, 8 AM $ 0.0439
+0.81%
$ 43.93 million $ 251,773