Qace Dynamics Historical Data

QACE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0436
+0.08%
$ 43.64 million $ 246,986
Oct 6, 6 AM $ 0.0439
+0.74%
$ 43.94 million $ 248,898
Oct 6, 5 AM $ 0.0436
-0.14%
$ 43.62 million $ 251,669
Oct 6, 4 AM $ 0.0438
+0.14%
$ 43.8 million $ 250,813
Oct 6, 3 AM $ 0.0438
+0.03%
$ 43.79 million $ 248,340
Oct 6, 2 AM $ 0.0437
-0.92%
$ 43.73 million $ 246,891
Oct 6, 1 AM $ 0.0441
+0.32%
$ 44.09 million $ 242,561
Oct 6, 12 AM $ 0.044
-0.35%
$ 43.99 million $ 242,832
Oct 5, 11 PM $ 0.0442
+0.81%
$ 44.21 million $ 256,054
Oct 5, 10 PM $ 0.0437
-0.20%
$ 43.7 million $ 255,806
Oct 5, 9 PM $ 0.0439
-0.24%
$ 43.9 million $ 243,871
Oct 5, 8 PM $ 0.0441
+0.51%
$ 44.13 million $ 248,170
Oct 5, 7 PM $ 0.0439
-0.72%
$ 43.87 million $ 276,852
Oct 5, 6 PM $ 0.0441
-0.26%
$ 44.12 million $ 286,553
Oct 5, 5 PM $ 0.0441
-0.47%
$ 44.08 million $ 285,751
Oct 5, 4 PM $ 0.0444
-1.90%
$ 44.4 million $ 298,807
Oct 5, 3 PM $ 0.0459
-0.30%
$ 45.88 million $ 287,838
Oct 5, 2 PM $ 0.0461
-0.20%
$ 46.09 million $ 285,561
Oct 5, 1 PM $ 0.0462
+3.71%
$ 46.21 million $ 281,226
Oct 5, 12 PM $ 0.0447
+1.10%
$ 44.69 million $ 281,252
Oct 5, 11 AM $ 0.0438
-1.35%
$ 43.8 million $ 276,663
Oct 5, 10 AM $ 0.0441
-0.82%
$ 44.12 million $ 255,976
Oct 5, 9 AM $ 0.0444
-1.29%
$ 44.42 million $ 258,478
Oct 5, 8 AM $ 0.0451
+0.46%
$ 45.09 million $ 267,108
Oct 5, 7 AM $ 0.0449
-1.17%
$ 44.94 million $ 267,619
Oct 5, 6 AM $ 0.0453
+0.46%
$ 45.34 million $ 265,639
Oct 5, 5 AM $ 0.0451
-0.53%
$ 45.09 million $ 266,689
Oct 5, 4 AM $ 0.045
-0.04%
$ 45 million $ 279,039
Oct 5, 3 AM $ 0.0452
+0.68%
$ 45.24 million $ 285,365
Oct 5, 2 AM $ 0.0448
+0.83%
$ 44.77 million $ 302,746
Oct 5, 1 AM $ 0.0444
-0.81%
$ 44.4 million $ 300,005
Oct 5, 12 AM $ 0.0449
-3.00%
$ 44.92 million $ 301,010
Oct 4, 11 PM $ 0.0463
-0.31%
$ 46.33 million $ 304,737
Oct 4, 10 PM $ 0.0465
-0.10%
$ 46.48 million $ 310,605
Oct 4, 9 PM $ 0.0468
+1.29%
$ 46.82 million $ 321,773
Oct 4, 8 PM $ 0.0459
+6.08%
$ 45.86 million $ 321,207
Oct 4, 7 PM $ 0.0434
+0.55%
$ 43.38 million $ 301,197
Oct 4, 6 PM $ 0.0432
-1.19%
$ 43.22 million $ 313,377
Oct 4, 5 PM $ 0.0442
-1.62%
$ 44.23 million $ 301,164
Oct 4, 4 PM $ 0.045
+0.33%
$ 45.04 million $ 333,773
Oct 4, 3 PM $ 0.0448
-1.87%
$ 44.81 million $ 333,824
Oct 4, 2 PM $ 0.0456
-0.57%
$ 45.65 million $ 345,420
Oct 4, 1 PM $ 0.0459
+0.75%
$ 45.95 million $ 352,016
Oct 4, 12 PM $ 0.0458
+0.18%
$ 45.81 million $ 369,822
Oct 4, 11 AM $ 0.0456
+0.42%
$ 45.62 million $ 378,141
Oct 4, 10 AM $ 0.0457
-0.40%
$ 45.66 million $ 403,763
Oct 4, 9 AM $ 0.0459
+0.48%
$ 45.87 million $ 404,062
Oct 4, 8 AM $ 0.0457
-0.41%
$ 45.72 million $ 425,934
Oct 4, 7 AM $ 0.0459
-0.29%
$ 45.9 million $ 427,538
Oct 4, 6 AM $ 0.0461
+0.28%
$ 46.08 million $ 436,198