Qace Dynamics Historical Data

QACE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0457
-0.61%
$ 45.72 million $ 451,726
Oct 4, 4 AM $ 0.0457
+0.49%
$ 45.74 million $ 501,840
Oct 4, 3 AM $ 0.0452
-0.14%
$ 45.24 million $ 500,786
Oct 4, 2 AM $ 0.0456
+0.08%
$ 45.55 million $ 500,499
Oct 4, 1 AM $ 0.0456
-0.01%
$ 45.57 million $ 498,425
Oct 4, 12 AM $ 0.0459
-1.09%
$ 45.9 million $ 515,496
Oct 3, 11 PM $ 0.0465
+0.14%
$ 46.45 million $ 560,049
Oct 3, 10 PM $ 0.0466
-0.04%
$ 46.65 million $ 561,701
Oct 3, 9 PM $ 0.0468
-0.25%
$ 46.84 million $ 583,734
Oct 3, 8 PM $ 0.0473
+1.27%
$ 47.29 million $ 698,076
Oct 3, 7 PM $ 0.0467
+0.15%
$ 46.69 million $ 700,494
Oct 3, 6 PM $ 0.0466
+1.66%
$ 46.64 million $ 1.29 million
Oct 3, 5 PM $ 0.0473
+0.41%
$ 47.31 million $ 1.28 million
Oct 3, 4 PM $ 0.0474
+0.65%
$ 47.36 million $ 1.3 million
Oct 3, 3 PM $ 0.047
+1.95%
$ 47.04 million $ 1.27 million
Oct 3, 2 PM $ 0.0461
+0.13%
$ 46.11 million $ 1.23 million
Oct 3, 1 PM $ 0.046
-0.06%
$ 46.05 million $ 1.21 million
Oct 3, 12 PM $ 0.0462
-0.42%
$ 46.17 million $ 1.21 million
Oct 3, 11 AM $ 0.0462
-1.77%
$ 46.22 million $ 1.21 million
Oct 3, 10 AM $ 0.047
+0.23%
$ 47.02 million $ 1.21 million
Oct 3, 9 AM $ 0.0471
+3.23%
$ 47.11 million $ 1.18 million
Oct 3, 8 AM $ 0.0451
+0.34%
$ 45.14 million $ 1.16 million
Oct 3, 7 AM $ 0.0451
-1.65%
$ 45.14 million $ 1.13 million
Oct 3, 6 AM $ 0.0459
-2.86%
$ 45.95 million $ 1.1 million
Oct 3, 5 AM $ 0.0474
-3.19%
$ 47.35 million $ 1.05 million
Oct 3, 4 AM $ 0.0489
-2.90%
$ 48.92 million $ 1.06 million
Oct 3, 3 AM $ 0.0504
+0.00%
$ 50.43 million $ 1.03 million
Oct 3, 2 AM $ 0.0502
-0.37%
$ 50.2 million $ 1.02 million
Oct 3, 1 AM $ 0.0509
-3.08%
$ 50.85 million $ 991,868
Oct 3, 12 AM $ 0.0524
+0.00%
$ 52.41 million $ 952,495
Oct 2, 6 PM $ 0.038
+3.68%
$ 38.03 million $ 144,537
Oct 2, 5 PM $ 0.0356
+2.25%
$ 35.63 million $ 96,298
Oct 2, 4 PM $ 0.0345
-0.42%
$ 34.51 million $ 103,912
Oct 2, 3 PM $ 0.0345
+0.71%
$ 34.45 million $ 103,423
Oct 2, 2 PM $ 0.0333
+0.79%
$ 33.3 million $ 95,187
Oct 2, 1 PM $ 0.0316
+0.03%
$ 31.57 million $ 78,533
Oct 2, 12 PM $ 0.0316
-1.32%
$ 31.57 million $ 78,408
Oct 2, 11 AM $ 0.0321
-5.36%
$ 32.11 million $ 65,648
Oct 2, 10 AM $ 0.0339
-0.31%
$ 33.93 million $ 65,577
Oct 2, 9 AM $ 0.0341
-0.35%
$ 34.07 million $ 65,002
Oct 2, 8 AM $ 0.0342
+0.24%
$ 34.2 million $ 63,446
Oct 2, 7 AM $ 0.0342
-0.27%
$ 34.23 million $ 68,360
Oct 2, 6 AM $ 0.0344
+0.43%
$ 34.43 million $ 97,541
Oct 2, 5 AM $ 0.0342
+0.73%
$ 34.25 million $ 96,866
Oct 2, 4 AM $ 0.034
-0.51%
$ 33.97 million $ 98,421
Oct 2, 3 AM $ 0.0342
-0.37%
$ 34.2 million $ 96,818
Oct 2, 2 AM $ 0.0343
-0.16%
$ 34.34 million $ 100,727
Oct 2, 1 AM $ 0.0342
+0.23%
$ 34.17 million $ 100,681
Oct 2, 12 AM $ 0.0342
+0.22%
$ 34.16 million $ 101,214
Oct 1, 11 PM $ 0.034
+0.45%
$ 34.02 million $ 102,240