Qace Dynamics Historical Data

QACE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0339
-0.23%
$ 33.9 million $ 100,739
Oct 1, 9 PM $ 0.034
-0.45%
$ 34.04 million $ 109,469
Oct 1, 8 PM $ 0.0348
-0.75%
$ 34.76 million $ 167,452
Oct 1, 7 PM $ 0.0349
+0.58%
$ 34.95 million $ 167,830
Oct 1, 6 PM $ 0.0348
-0.33%
$ 34.76 million $ 167,161
Oct 1, 5 PM $ 0.0351
-0.20%
$ 35.07 million $ 169,796
Oct 1, 4 PM $ 0.0353
-4.06%
$ 35.28 million $ 182,478
Oct 1, 3 PM $ 0.0369
-0.43%
$ 36.85 million $ 182,018
Oct 1, 2 PM $ 0.0371
+2.67%
$ 37.12 million $ 181,746
Oct 1, 1 PM $ 0.0363
+0.50%
$ 36.28 million $ 172,620
Oct 1, 12 PM $ 0.0362
-0.10%
$ 36.21 million $ 173,664
Oct 1, 11 AM $ 0.0364
+1.41%
$ 36.38 million $ 175,427
Oct 1, 10 AM $ 0.0359
-0.32%
$ 35.92 million $ 170,832
Oct 1, 9 AM $ 0.036
+0.45%
$ 36 million $ 170,580
Oct 1, 8 AM $ 0.0352
+1.50%
$ 35.16 million $ 195,297
Oct 1, 7 AM $ 0.0346
+2.15%
$ 34.64 million $ 188,722
Oct 1, 6 AM $ 0.036
-2.61%
$ 35.99 million $ 165,250
Oct 1, 5 AM $ 0.037
-0.11%
$ 36.98 million $ 156,775
Oct 1, 4 AM $ 0.037
+1.25%
$ 37.05 million $ 154,641
Oct 1, 3 AM $ 0.0366
-0.61%
$ 36.59 million $ 152,329
Oct 1, 2 AM $ 0.0368
+0.08%
$ 36.75 million $ 151,734
Oct 1, 1 AM $ 0.0366
+1.25%
$ 36.61 million $ 151,317
Oct 1, 12 AM $ 0.0362
+0.89%
$ 36.16 million $ 146,932
Download