Qace Dynamics Historical Data

QACE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00506
+0.00%
$ 5.06 million $ 14,781
Dec 7, 12 AM $ 0.00506
+0.00%
$ 5.06 million $ 14,320
Dec 6, 3 PM $ 0.00506
-0.95%
$ 5.06 million $ 14,170
Dec 6, 4 AM $ 0.0051
+0.00%
$ 5.1 million $ 13,165
Dec 6, 3 AM $ 0.00513
-2.28%
$ 5.13 million $ 12,539
Dec 5, 11 PM $ 0.00527
+0.00%
$ 5.27 million $ 8,294
Dec 5, 3 PM $ 0.00555
-1.04%
$ 5.55 million $ 6,847
Dec 5, 1 PM $ 0.00566
+0.00%
$ 5.66 million $ 5,663
Dec 4, 12 PM $ 0.00598
+0.00%
$ 5.98 million $ 23,528
Dec 4, 12 AM $ 0.00603
+0.00%
$ 6.03 million $ 21,766
Dec 3, 11 AM $ 0.00574
+0.00%
$ -- $ 19,788
Dec 3, 10 AM $ 0.00572
+0.00%
$ 5.72 million $ 18,850
Dec 2, 5 PM $ 0.00638
+0.00%
$ 6.38 million $ 3,247
Dec 2, 4 PM $ 0.00642
+0.00%
$ 6.42 million $ 2,468
Dec 2, 12 AM $ 0.00592
+0.00%
$ 5.92 million $ 3,988
Dec 1, 7 PM $ 0.00591
+0.00%
$ 5.91 million $ 728
Dec 1, 1 AM $ 0.00629
+0.00%
$ 6.29 million $ 7,644
Nov 30, 11 PM $ 0.00671
+0.00%
$ 6.71 million $ 7,076
Nov 30, 8 PM $ 0.00672
+0.00%
$ -- $ 7,015
Nov 29, 8 PM $ 0.00652
+0.00%
$ 6.52 million $ 4,236
Nov 29, 5 PM $ 0.0066
+0.00%
$ 6.6 million $ 3,495
Nov 27, 11 PM $ 0.00664
+0.00%
$ -- $ 384
Nov 27, 11 AM $ 0.00669
+0.00%
$ 6.69 million $ 305
Nov 25, 11 AM $ 0.00675
+0.00%
$ 6.75 million $ 55
Nov 24, 8 PM $ 0.00689
+0.00%
$ 6.89 million $ 3,527
Nov 24, 7 PM $ 0.00693
+0.00%
$ 6.93 million $ 3,510
Nov 24, 4 PM $ 0.00656
+0.00%
$ 6.56 million $ 1,842
Nov 23, 9 PM $ 0.00661
+0.00%
$ 6.61 million $ 12,652
Nov 21, 7 PM $ 0.00621
-0.04%
$ 6.21 million $ 6,771
Nov 21, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 5,827
Nov 21, 5 AM $ 0.00625
+0.00%
$ 6.25 million $ 5,946
Nov 20, 11 PM $ 0.00644
-1.56%
$ 6.44 million $ 5,642
Nov 20, 9 PM $ 0.00645
+0.00%
$ 6.45 million $ 3,466
Nov 20, 6 PM $ 0.00639
-0.46%
$ 6.39 million $ 964
Nov 20, 10 AM $ 0.00679
+0.00%
$ 6.79 million $ 529
Nov 20, 3 AM $ 0.00684
+0.38%
$ 6.84 million $ 2,417
Nov 19, 8 PM $ 0.00649
+0.00%
$ 6.49 million $ 829
Nov 19, 12 PM $ 0.00696
+0.00%
$ 6.96 million $ 517
Nov 19, 3 AM $ 0.00704
+0.00%
$ 7.04 million $ 8,898
Nov 19, 1 AM $ 0.00701
+0.00%
$ 7.01 million $ 8,382
Nov 18, 3 PM $ 0.00715
+0.00%
$ 7.15 million $ 6,456
Nov 18, 10 AM $ 0.00707
+0.44%
$ 7.07 million $ 5,656
Nov 18, 4 AM $ 0.00704
+0.00%
$ 7.04 million $ 3,325
Nov 18, 1 AM $ 0.00716
+0.00%
$ 7.16 million $ 2,884
Nov 17, 2 PM $ 0.00745
+0.00%
$ 7.45 million $ 810
Nov 17, 12 PM $ 0.00762
+0.00%
$ 7.62 million $ 331
Nov 17, 4 AM $ 0.00836
+0.00%
$ 8.36 million $ 30,366
Nov 16, 9 PM $ 0.0088
+0.00%
$ 8.8 million $ 17,751
Nov 16, 7 PM $ 0.00879
+0.00%
$ 8.79 million $ 17,604
Nov 16, 6 PM $ 0.00874
+0.00%
$ 8.74 million $ 16,341