Qace Dynamics Historical Data

QACE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00904
+0.00%
$ 9.04 million $ 16,660
Nov 16, 2 PM $ 0.00908
+0.00%
$ 9.08 million $ 15,565
Nov 16, 12 PM $ 0.00916
+0.00%
$ 9.16 million $ 14,963
Nov 16, 7 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,795
Nov 15, 9 PM $ 0.00927
+0.00%
$ 9.27 million $ 13,648
Nov 15, 3 PM $ 0.00965
+0.00%
$ 9.65 million $ 8,282
Nov 15, 1 PM $ 0.00959
+0.00%
$ 9.59 million $ 7,709
Nov 14, 9 PM $ 0.0098
+0.57%
$ 9.8 million $ 4,281
Nov 14, 7 PM $ 0.00992
+0.00%
$ 9.92 million $ 3,975
Nov 14, 2 PM $ 0.00986
+1.64%
$ 9.86 million $ 2,447
Nov 14, 10 AM $ 0.01
+0.00%
$ 10.04 million $ 1,825
Nov 14, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 9,264
Nov 14, 6 AM $ 0.01
-0.88%
$ 10.04 million $ 9,138
Nov 14, 2 AM $ 0.0103
+0.00%
$ 10.31 million $ 8,446
Nov 13, 10 PM $ 0.0102
+0.00%
$ 10.15 million $ 8,093
Nov 13, 7 PM $ 0.0103
+0.00%
$ 10.29 million $ 7,716
Nov 13, 5 AM $ 0.0113
+0.20%
$ 11.26 million $ 7,054
Nov 12, 3 PM $ 0.0111
+0.00%
$ 11.06 million $ 502
Nov 11, 8 PM $ 0.0119
+0.00%
$ 11.89 million $ 446
Nov 11, 5 AM $ 0.0123
+0.00%
$ 12.33 million $ 7,262
Nov 11, 4 AM $ 0.0123
-0.28%
$ 12.35 million $ 7,260
Nov 11, 3 AM $ 0.0126
+0.00%
$ 12.55 million $ 6,823
Nov 11, 2 AM $ 0.0124
+0.00%
$ 12.4 million $ 6,711
Nov 11, 1 AM $ 0.0123
+0.00%
$ 12.33 million $ 5,722
Nov 11, 12 AM $ 0.0123
-0.32%
$ 12.29 million $ 5,620
Nov 10, 11 PM $ 0.0124
+0.00%
$ 12.36 million $ 5,355
Nov 10, 7 PM $ 0.0123
+0.00%
$ 12.28 million $ 5,191
Nov 10, 6 PM $ 0.0123
+0.00%
$ 12.29 million $ 5,191
Nov 10, 4 AM $ 0.0129
+0.00%
$ 12.9 million $ 6,243
Nov 10, 2 AM $ 0.0129
+0.00%
$ 12.94 million $ 5,719
Nov 10, 1 AM $ 0.013
+1.24%
$ 13 million $ 5,479
Nov 10, 12 AM $ 0.0127
+0.00%
$ 12.75 million $ 5,315
Nov 9, 8 PM $ 0.0128
+0.00%
$ 12.79 million $ 4,849
Nov 9, 6 PM $ 0.0125
+0.00%
$ 12.49 million $ 3,772
Nov 9, 4 PM $ 0.0126
+0.00%
$ 12.57 million $ 3,095
Nov 8, 6 AM $ 0.0125
+0.00%
$ 12.51 million $ 116,129
Nov 8, 5 AM $ 0.0128
+0.00%
$ 12.85 million $ 113,129
Nov 8, 4 AM $ 0.0128
+0.00%
$ 12.82 million $ 113,142
Nov 7, 10 PM $ 0.0129
+0.00%
$ 12.86 million $ 111,988
Nov 7, 9 PM $ 0.0128
+0.44%
$ 12.84 million $ 112,130
Nov 7, 8 PM $ 0.0121
+0.00%
$ 12.05 million $ 99,996
Nov 7, 7 PM $ 0.012
+0.99%
$ 11.95 million $ 98,316
Nov 7, 6 PM $ 0.0119
+0.04%
$ 11.88 million $ 97,075
Nov 7, 3 AM $ 0.0118
+0.91%
$ 11.76 million $ 89,929
Nov 6, 9 PM $ 0.0116
-0.27%
$ 11.56 million $ 88,135
Nov 6, 5 PM $ 0.0116
+0.00%
$ 11.58 million $ 86,378
Nov 6, 2 PM $ 0.012
+0.00%
$ 11.96 million $ 88,029
Nov 6, 1 PM $ 0.0119
+1.35%
$ 11.9 million $ 88,737
Nov 6, 5 AM $ 0.0123
+0.00%
$ 12.26 million $ 85,425
Nov 6, 4 AM $ 0.0122
+0.00%
$ 12.22 million $ 85,287