Qace Dynamics Historical Data

QACE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0123
-0.03%
$ 12.31 million $ 82,873
Nov 5, 7 PM $ 0.0123
+0.00%
$ 12.35 million $ 81,946
Nov 5, 5 PM $ 0.0121
+0.00%
$ 12.12 million $ 81,122
Nov 5, 4 PM $ 0.0121
+0.32%
$ 12.07 million $ 80,523
Nov 5, 2 PM $ 0.0119
+0.51%
$ 11.86 million $ 78,150
Nov 5, 1 PM $ 0.0118
+0.05%
$ 11.8 million $ 76,073
Nov 5, 12 PM $ 0.0118
+0.70%
$ 11.78 million $ 75,941
Nov 5, 1 AM $ 0.0114
+0.00%
$ 11.4 million $ 71,552
Nov 4, 11 PM $ 0.0116
+0.52%
$ 11.57 million $ 72,909
Nov 4, 10 PM $ 0.0113
+2.92%
$ 11.34 million $ 69,720
Nov 4, 9 PM $ 0.011
+1.09%
$ 11.04 million $ 65,387
Nov 4, 8 PM $ 0.0107
-1.05%
$ 10.67 million $ 54,786
Nov 4, 7 PM $ 0.0109
-2.14%
$ 10.86 million $ 54,508
Nov 4, 6 PM $ 0.0111
-6.17%
$ 11.14 million $ 50,634
Nov 4, 5 PM $ 0.0119
-3.87%
$ 11.86 million $ 47,161
Nov 4, 4 PM $ 0.0125
-2.17%
$ 12.49 million $ 41,534
Nov 4, 3 PM $ 0.0132
+0.00%
$ 13.18 million $ 36,379
Nov 4, 2 PM $ 0.0132
-2.56%
$ 13.21 million $ 35,193
Nov 4, 1 PM $ 0.0136
+0.14%
$ 13.65 million $ 30,628
Nov 4, 11 AM $ 0.0137
+1.53%
$ 13.72 million $ 29,872
Nov 4, 10 AM $ 0.0136
-0.03%
$ 13.63 million $ 27,166
Nov 4, 9 AM $ 0.0136
+0.58%
$ 13.61 million $ 27,006
Nov 4, 8 AM $ 0.0137
+0.09%
$ 13.69 million $ 25,895
Nov 4, 7 AM $ 0.0136
+0.16%
$ 13.65 million $ 25,606
Nov 4, 6 AM $ 0.0137
-0.13%
$ 13.67 million $ 25,665
Nov 4, 1 AM $ 0.0145
+0.00%
$ -- $ 22,535
Nov 3, 11 PM $ 0.0143
-0.12%
$ 14.33 million $ 22,113
Nov 3, 10 PM $ 0.0144
+0.00%
$ 14.36 million $ 21,704
Nov 3, 8 PM $ 0.0144
+0.00%
$ 14.39 million $ 21,491
Nov 3, 4 PM $ 0.015
+0.93%
$ 15.03 million $ 14,282
Nov 3, 2 PM $ 0.0152
+0.00%
$ 15.24 million $ 11,366
Nov 3, 1 PM $ 0.0151
-1.51%
$ 15.09 million $ 8,901
Nov 3, 12 PM $ 0.0154
+0.00%
$ 15.39 million $ 5,091
Nov 3, 11 AM $ 0.0154
+1.27%
$ 15.39 million $ 4,706
Nov 3, 10 AM $ 0.0152
+0.00%
$ 15.24 million $ 2,421
Nov 3, 6 AM $ 0.0156
-0.11%
$ 15.57 million $ 41,838
Nov 2, 4 PM $ 0.0175
+0.00%
$ 17.49 million $ 26,431
Nov 2, 3 PM $ 0.0175
+0.00%
$ 17.46 million $ 26,384
Nov 2, 11 AM $ 0.0174
+0.00%
$ 17.43 million $ 25,566
Nov 2, 10 AM $ 0.0175
-0.10%
$ 17.49 million $ 24,763
Nov 2, 6 AM $ 0.0176
+0.00%
$ 17.65 million $ 23,963
Nov 2, 4 AM $ 0.0176
+0.00%
$ 17.6 million $ 23,498
Nov 2, 1 AM $ 0.0175
-0.05%
$ 17.54 million $ 23,145
Nov 1, 9 PM $ 0.0176
+0.09%
$ 17.64 million $ 22,356
Nov 1, 8 PM $ 0.0176
+0.17%
$ 17.59 million $ 21,639
Nov 1, 6 PM $ 0.0174
+0.00%
$ 17.38 million $ 19,559
Nov 1, 5 PM $ 0.0174
+0.00%
$ 17.4 million $ 19,430
Nov 1, 3 PM $ 0.0174
-1.21%
$ 17.43 million $ 18,992
Nov 1, 2 PM $ 0.0177
+0.00%
$ 17.67 million $ 15,066
Nov 1, 12 PM $ 0.0178
+0.00%
$ 17.83 million $ 13,669