Qace Dynamics Historical Data

QACE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0179
+0.41%
$ 17.87 million $ 12,905
Nov 1, 9 AM $ 0.0178
+0.01%
$ 17.77 million $ 11,735
Nov 1, 8 AM $ 0.0178
+0.00%
$ 17.76 million $ 11,480
Nov 1, 6 AM $ 0.0177
+0.00%
$ 17.66 million $ 10,985
Nov 1, 4 AM $ 0.0177
+0.00%
$ 17.69 million $ 10,533
Nov 1, 1 AM $ 0.0176
+0.00%
$ 17.63 million $ 10,186
Oct 31, 8 PM $ 0.0177
+0.00%
$ 17.71 million $ 9,095
Oct 31, 7 PM $ 0.0176
+0.00%
$ 17.59 million $ 8,613
Oct 31, 5 PM $ 0.0175
-1.74%
$ 17.45 million $ 4,787
Oct 31, 3 PM $ 0.018
-0.04%
$ 18.05 million $ 4,333
Oct 31, 5 AM $ 0.0183
-0.79%
$ 18.32 million $ 53,192
Oct 31, 4 AM $ 0.0183
+0.00%
$ 18.31 million $ 51,847
Oct 30, 11 PM $ 0.0181
+0.00%
$ 18.11 million $ 50,023
Oct 30, 8 PM $ 0.0178
+0.00%
$ 17.79 million $ 48,803
Oct 30, 7 PM $ 0.0178
-2.73%
$ 17.79 million $ 48,690
Oct 30, 4 PM $ 0.0186
+0.24%
$ 18.64 million $ 39,202
Oct 30, 3 PM $ 0.0187
-0.93%
$ 18.69 million $ 38,430
Oct 30, 2 PM $ 0.0188
-0.31%
$ 18.81 million $ 37,208
Oct 30, 1 PM $ 0.0191
+0.00%
$ -- $ 36,879
Oct 30, 5 AM $ 0.0195
+0.00%
$ 19.51 million $ 37,010
Oct 30, 5 AM $ 0.0195
+0.00%
$ 19.51 million $ 37,010
Oct 30, 4 AM $ 0.0193
-1.31%
$ 19.33 million $ 36,385
Oct 30, 4 AM $ 0.0193
-1.31%
$ 19.33 million $ 36,385
Oct 30, 2 AM $ 0.0196
+5.43%
$ 19.58 million $ 35,116
Oct 30, 2 AM $ 0.0196
+5.43%
$ 19.58 million $ 35,116
Oct 29, 10 PM $ 0.0187
+0.00%
$ 18.71 million $ 23,905
Oct 29, 10 PM $ 0.0187
+0.00%
$ 18.71 million $ 23,905
Oct 29, 7 PM $ 0.0185
+0.00%
$ 18.47 million $ 22,492
Oct 29, 7 PM $ 0.0185
+0.00%
$ 18.47 million $ 22,492
Oct 29, 6 PM $ 0.0188
+0.00%
$ 18.8 million $ 22,456
Oct 29, 6 PM $ 0.0188
+0.00%
$ 18.8 million $ 22,456
Oct 29, 5 PM $ 0.0188
+0.50%
$ 18.79 million $ 22,530
Oct 29, 5 PM $ 0.0188
+0.50%
$ 18.79 million $ 22,530
Oct 29, 3 PM $ 0.0188
-7.55%
$ 18.76 million $ 19,102
Oct 29, 3 PM $ 0.0188
-7.55%
$ 18.76 million $ 19,102
Oct 29, 2 PM $ 0.0203
+0.00%
$ 20.26 million $ 297
Oct 29, 2 PM $ 0.0203
+0.00%
$ 20.26 million $ 297
Oct 29, 10 AM $ 0.0203
+0.00%
$ 20.33 million $ 208
Oct 29, 10 AM $ 0.0203
+0.00%
$ 20.33 million $ 208
Oct 29, 2 AM $ 0.0203
+0.00%
$ 20.29 million $ 1.89 million
Oct 29, 1 AM $ 0.0202
-0.19%
$ 20.22 million $ 1.89 million
Oct 29, 12 AM $ 0.0203
+0.00%
$ 20.3 million $ 1.88 million
Oct 28, 11 PM $ 0.0203
+0.00%
$ 20.34 million $ 1.89 million
Oct 28, 10 PM $ 0.0203
+0.00%
$ 20.33 million $ 1.89 million
Oct 28, 6 PM $ 0.0211
-0.08%
$ 21.06 million $ 1.95 million
Oct 28, 4 PM $ 0.0212
+0.00%
$ 21.21 million $ 1.94 million
Oct 28, 9 AM $ 0.0213
-1.96%
$ 21.28 million $ 1.94 million
Oct 28, 8 AM $ 0.0217
+0.00%
$ 21.67 million $ 1.95 million
Oct 28, 7 AM $ 0.0217
+0.00%
$ 21.74 million $ 1.94 million
Oct 28, 4 AM $ 0.0216
+0.00%
$ 21.6 million $ 1.93 million