雪球王 Historical Data

雪球王
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 28.23
+0.04%
$ -- $ 82,220
6:12 AM $ 28.22
+0.12%
$ -- $ 82,206
6:11 AM $ 28.17
+0.03%
$ -- $ 82,200
6:10 AM $ 28.15
+0.05%
$ -- $ 82,193
6:09 AM $ 28.13
+0.27%
$ -- $ 82,131
6:08 AM $ 27.92
+1.34%
$ -- $ 81,990
6:07 AM $ 27.45
+2.20%
$ -- $ 81,771
6:06 AM $ 26.65
+2.56%
$ -- $ 81,419
6:05 AM $ 25.61
+2.83%
$ -- $ 81,159
6:04 AM $ 24.78
+4.24%
$ -- $ 80,833
6:03 AM $ 23.53
+2.06%
$ -- $ 80,547
6:02 AM $ 22.91
+3.80%
$ -- $ 80,164
6:01 AM $ 21.77
+3.59%
$ -- $ 79,816
6:00 AM $ 20.76
+4.11%
$ -- $ 79,527
5:59 AM $ 19.71
+3.43%
$ -- $ 79,209
5:58 AM $ 18.92
+3.39%
$ -- $ 78,862
5:57 AM $ 18.11
+3.60%
$ -- $ 78,546
5:56 AM $ 17.17
+2.59%
$ -- $ 78,318
5:55 AM $ 16.68
+5.13%
$ -- $ 77,973
5:54 AM $ 15.74
+4.80%
$ -- $ 77,607
5:53 AM $ 14.91
+4.69%
$ -- $ 77,296
5:52 AM $ 14.16
+4.96%
$ -- $ 76,924
5:51 AM $ 13.19
+6.00%
$ -- $ 76,514
5:50 AM $ 12.37
+5.63%
$ -- $ 76,212
5:49 AM $ 11.51
+1.10%
$ -- $ 75,927
5:48 AM $ 11.11
+3.35%
$ -- $ 75,734
5:47 AM $ 156.06
+2.08%
$ -- $ 46,100
5:46 AM $ 151.27
+2.42%
$ -- $ 45,402
5:45 AM $ 147.49
+3.72%
$ -- $ 44,705
5:44 AM $ 141.85
+13.95%
$ -- $ 42,235
5:43 AM $ 124.25
+0.78%
$ -- $ 40,823
5:42 AM $ 122.97
-4.55%
$ -- $ 38,913
5:41 AM $ 127.33
+8.34%
$ -- $ 37,479
5:40 AM $ 117.34
+3.81%
$ -- $ 36,827
5:39 AM $ 112.93
+2.79%
$ -- $ 36,156
5:38 AM $ 108.48
+9.33%
$ -- $ 34,700
5:37 AM $ 99.14
+2.86%
$ -- $ 34,043
5:36 AM $ 95.06
+2.75%
$ -- $ 33,618
5:35 AM $ 92.46
+2.89%
$ -- $ 32,996
5:34 AM $ 88.74
+3.12%
$ -- $ 32,538
5:33 AM $ 86.06
+4.60%
$ -- $ 31,877
5:32 AM $ 82.09
+1.71%
$ -- $ 31,407
5:31 AM $ 79.59
+2.72%
$ -- $ 30,809
5:30 AM $ 76.27
+2.99%
$ -- $ 30,166
5:29 AM $ 72.82
+3.19%
$ -- $ 29,600
5:28 AM $ 81.36
+2.16%
$ -- $ 27,138
5:27 AM $ 79.36
+1.14%
$ -- $ 24,798
5:26 AM $ 66.77
+0.44%
$ -- $ 24,262
5:25 AM $ 65.66
+2.00%
$ -- $ 23,845
5:24 AM $ 63.54
+2.37%
$ -- $ 23,401
Download