雪球王 Historical Data

雪球王 Page 2
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 61.33
+2.89%
$ -- $ 22,901
5:22 AM $ 58.12
-1.17%
$ -- $ 22,050
5:21 AM $ 58.12
+1.48%
$ -- $ 21,740
5:20 AM $ 56.64
+1.19%
$ -- $ 21,108
5:19 AM $ 55.26
+1.12%
$ -- $ 20,392
5:18 AM $ 49.34
+2.08%
$ -- $ 18,963
5:17 AM $ 47.64
+2.17%
$ -- $ 18,401
5:16 AM $ 45.94
+4.40%
$ -- $ 17,943
5:15 AM $ 44.36
+4.43%
$ -- $ 17,206
5:14 AM $ 41.66
+4.56%
$ -- $ 16,553
5:13 AM $ 39.05
+2.93%
$ -- $ 15,982
5:12 AM $ 37.3
+4.00%
$ -- $ 15,606
5:11 AM $ 35.2
+5.28%
$ -- $ 14,834
5:10 AM $ 33.19
+0.63%
$ -- $ 14,657
5:09 AM $ 32.55
+5.99%
$ -- $ 14,114
5:08 AM $ 30.49
+1.59%
$ -- $ 13,763
5:07 AM $ 29.49
+1.34%
$ -- $ 12,958
5:06 AM $ 28.65
+4.63%
$ -- $ 12,526
5:05 AM $ 27.56
+2.50%
$ -- $ 12,245
5:04 AM $ 26.64
-8.18%
$ -- $ 10,973
5:03 AM $ 28.77
+0.93%
$ -- $ 10,630
5:02 AM $ 28.22
+16.33%
$ -- $ 9,404
5:01 AM $ 25.22
+1.80%
$ -- $ 8,886
5:00 AM $ 24.58
+3.52%
$ -- $ 8,548
4:59 AM $ 23.27
+0.71%
$ -- $ 8,298
4:58 AM $ 22.93
+1.90%
$ -- $ 8,077
4:57 AM $ 22.27
+1.36%
$ -- $ 7,690
4:56 AM $ 21.76
+3.22%
$ -- $ 7,367
4:55 AM $ 20.82
+3.35%
$ -- $ 7,031
4:54 AM $ 19.95
+3.17%
$ -- $ 6,665
4:53 AM $ 19.52
+4.69%
$ -- $ 6,083
4:52 AM $ 18.32
+1.76%
$ -- $ 5,581
Download