Dogecoin (Universal) Historical Data

uDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0946
+0.83%
$ 21,375 $ 126,546
Mar 24, 2 PM $ 0.0941
+0.00%
$ 21,258 $ 138,073
Mar 24, 1 PM $ 0.094
+0.18%
$ 21,238 $ 138,234
Mar 24, 10 AM $ 0.0948
-0.31%
$ 21,411 $ 338,386
Mar 24, 7 AM $ 0.0938
+0.00%
$ 21,198 $ 339,364
Mar 23, 11 PM $ 0.0944
+0.00%
$ 21,337 $ 303,431
Mar 23, 4 PM $ 0.094
+0.00%
$ 21,234 $ 285,050
Mar 23, 11 AM $ 0.0917
-1.05%
$ 20,719 $ 288,369
Mar 23, 7 AM $ 0.0895
+0.00%
$ 20,218 $ 19
Mar 21, 2 AM $ 0.094
+0.49%
$ 21,240 $ 590,138
Mar 20, 3 PM $ 0.0935
+0.11%
$ 21,117 $ 341,074
Mar 20, 1 PM $ 0.0934
+0.00%
$ 21,107 $ 345,877
Mar 20, 12 PM $ 0.0953
+0.00%
$ 21,530 $ 54,915
Mar 20, 8 AM $ 0.0948
-0.10%
$ 21,430 $ 287,016
Mar 19, 2 PM $ 0.0931
+0.18%
$ 21,041 $ 300,164
Mar 19, 1 PM $ 0.0929
+0.46%
$ 20,982 $ 297,511
Mar 19, 12 PM $ 0.0923
+0.31%
$ 20,865 $ 300,149
Mar 18, 11 AM $ 0.0993
+0.03%
$ 22,448 $ 180,627
Mar 18, 5 AM $ 0.1
+0.34%
$ 22,661 $ 464,163
Mar 18, 2 AM $ 0.1
+0.00%
$ 22,589 $ 624,124
Mar 17, 1 PM $ 0.0993
-0.20%
$ 22,442 $ 1.1 million
Mar 17, 10 AM $ 0.0992
+0.44%
$ 22,407 $ 1.37 million
Mar 17, 6 AM $ 0.101
+0.00%
$ 22,850 $ 251,934
Mar 17, 5 AM $ 0.101
-0.10%
$ 22,873 $ 195,422
Mar 17, 3 AM $ 0.102
-1.97%
$ 23,027 $ 106,838
Mar 17, 1 AM $ 0.102
+0.00%
$ 23,110 $ 1.06 million
Mar 16, 11 PM $ 0.103
+0.50%
$ 23,311 $ 1.06 million
Mar 16, 10 PM $ 0.103
+0.00%
$ 23,172 $ 1.06 million
Mar 16, 3 PM $ 0.102
-0.49%
$ 22,937 $ 665,422
Mar 16, 2 PM $ 0.102
+0.88%
$ 23,045 $ 447,950
Mar 16, 10 AM $ 0.101
-0.10%
$ 22,868 $ 179,854
Mar 16, 9 AM $ 0.101
-0.19%
$ 22,783 $ 105,649
Mar 16, 8 AM $ 0.101
-0.18%
$ 22,850 $ 52,578
Mar 13, 6 AM $ 0.0955
+0.31%
$ 21,585 $ 386,409
Mar 13, 1 AM $ 0.0966
+1.71%
$ 21,834 $ 370,582
Mar 13, 12 AM $ 0.0963
+1.39%
$ 21,769 $ 97,325
Mar 12, 1 PM $ 0.0956
+0.14%
$ 21,606 $ 17,746
Mar 12, 12 PM $ 0.0952
+1.77%
$ 21,519 $ 322
Mar 11, 5 PM $ 0.0942
+0.00%
$ 21,279 $ 37
Mar 11, 1 AM $ 0.0944
-0.07%
$ 21,319 $ 432,322
Mar 10, 6 PM $ 0.0954
-2.98%
$ 21,555 $ 431,416
Mar 10, 2 PM $ 0.097
+1.24%
$ 21,908 $ 858
Mar 10, 1 PM $ 0.0957
-0.03%
$ 21,624 $ 666
Mar 10, 1 AM $ 0.0914
+0.00%
$ 20,662 $ 275,361
Mar 10, 12 AM $ 0.0912
+0.27%
$ 20,599 $ 274,552
Mar 9, 7 PM $ 0.0922
+0.84%
$ 20,830 $ 217,805
Mar 9, 4 PM $ 0.0916
+0.00%
$ 20,695 $ 111,952
Mar 9, 3 PM $ 0.0917
-0.06%
$ 20,709 $ 78,624
Mar 9, 2 PM $ 0.0922
+0.45%
$ 20,842 $ 56,229
Mar 8, 10 PM $ 0.0884
+0.07%
$ 19,975 $ 117,625