Dogecoin (Universal) Historical Data

uDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0903
-0.05%
$ 14,689 $ 313,466
Jun 12, 2 PM $ 0.0899
+3.73%
$ 14,623 $ 123,673
Jun 12, 8 AM $ 0.0861
+0.00%
$ 14,005 $ 107,177
Jun 12, 5 AM $ 0.0866
+0.14%
$ 14,098 $ 107,011
Jun 12, 12 AM $ 0.0867
-0.14%
$ 14,108 $ 65,362
Jun 11, 3 PM $ 0.0854
-0.22%
$ 13,903 $ 5,958
Jun 11, 2 PM $ 0.0856
+0.00%
$ 13,931 $ 2,170
Jun 11, 3 AM $ 0.0841
+0.00%
$ 13,689 $ 1,885
Jun 10, 4 AM $ 0.0841
+0.00%
$ 13,682 $ 993
Jun 9, 2 PM $ 0.0839
-1.57%
$ 13,648 $ 31,951
Jun 8, 10 PM $ 0.0871
+0.00%
$ 14,169 $ 29,571
Jun 7, 10 PM $ 0.0868
-0.28%
$ 14,131 $ 60,736
Jun 7, 8 PM $ 0.0843
+0.00%
$ 13,711 $ 13,477
Jun 7, 7 PM $ 0.0842
+0.00%
$ 13,704 $ 13,734
Jun 7, 5 PM $ 0.0855
+0.00%
$ 13,907 $ 13,685
Jun 7, 3 PM $ 0.0851
+0.00%
$ 13,856 $ 13,649
Jun 7, 2 PM $ 0.0848
+0.00%
$ 13,805 $ 11,559
Jun 7, 11 AM $ 0.0846
+0.00%
$ 13,760 $ 16,400
Jun 6, 10 PM $ 0.0805
+0.00%
$ 13,305 $ 17,785
Jun 6, 8 PM $ 0.0804
+0.00%
$ 13,282 $ 15,750
Jun 6, 5 PM $ 0.0809
+0.00%
$ 13,372 $ 13,799
Jun 6, 4 PM $ 0.0812
+0.68%
$ 13,409 $ 40,402
Jun 6, 3 PM $ 0.0808
+0.00%
$ 13,355 $ 54,547
Jun 6, 2 PM $ 0.0808
+0.75%
$ 13,358 $ 81,408
Jun 6, 12 PM $ 0.0803
+0.00%
$ 13,269 $ 78,435
Jun 6, 11 AM $ 0.0795
+0.00%
$ 13,133 $ 121,131
Jun 6, 9 AM $ 0.0815
+0.00%
$ 13,473 $ 119,943
Jun 6, 7 AM $ 0.0808
+0.00%
$ 13,350 $ 117,478
Jun 6, 4 AM $ 0.0807
+0.00%
$ 13,330 $ 118,149
Jun 5, 7 PM $ 0.0792
-0.70%
$ 13,092 $ 120,417
Jun 5, 4 PM $ 0.0825
+0.00%
$ 13,631 $ 115,991
Jun 5, 3 PM $ 0.0832
+0.00%
$ 13,755 $ 100,987
Jun 5, 2 PM $ 0.0834
+0.00%
$ 13,788 $ 86,735
Jun 5, 12 PM $ 0.0844
-0.81%
$ -- $ 47,024
Jun 5, 11 AM $ 0.085
+0.00%
$ 14,038 $ 32,107
Jun 5, 10 AM $ 0.085
+0.00%
$ 14,046 $ 29,202
Jun 5, 6 AM $ 0.0832
-0.26%
$ 13,748 $ 34,799
Jun 5, 5 AM $ 0.0868
+0.00%
$ 14,535 $ 32,424
Jun 4, 6 PM $ 0.089
+0.00%
$ 14,901 $ 45,764
Jun 4, 4 PM $ 0.0887
+0.90%
$ 14,865 $ 45,683
Jun 4, 3 PM $ 0.088
+0.00%
$ 14,736 $ 31,551
Jun 4, 12 PM $ 0.0883
+0.06%
$ 14,798 $ 28,721
Jun 4, 10 AM $ 0.0868
+0.00%
$ 14,539 $ 23,250
Jun 4, 9 AM $ 0.0875
+0.00%
$ 14,648 $ 23,241
Jun 4, 7 AM $ 0.0885
+0.00%
$ 14,817 $ 24,942
Jun 3, 11 PM $ 0.0914
+0.00%
$ 15,518 $ 27,674
Jun 3, 10 PM $ 0.0915
+0.00%
$ 15,521 $ 25,389
Jun 3, 9 PM $ 0.0908
+0.00%
$ 15,404 $ 25,288
Jun 3, 6 PM $ 0.092
-0.26%
$ 15,604 $ 14,049
Jun 3, 5 PM $ 0.0907
+0.00%
$ 15,384 $ 14,116