Wpphmrmbdtrsj2p0eb69i Historical Data

META
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0000109
+0.00%
$ -- $ 424
Aug 11 $ 0.0000433
+3.36%
$ -- $ 388
Aug 4 $ 0.0000434
-8.18%
$ -- $ 897
Apr 14 $ 0.0000735
+0.00%
$ -- $ 366
Apr 7 $ 0.0000564
+0.00%
$ -- $ 85
Mar 31 $ 0.0000884
+0.00%
$ -- $ 159
Mar 24 $ 0.000108
+0.00%
$ -- $ 492
Mar 17 $ 0.00012
+0.00%
$ -- $ 120
Mar 10 $ 0.000117
+0.00%
$ -- $ 5,886
Mar 3 $ 0.000189
+0.00%
$ -- $ 3,314
Feb 24 $ 0.000198
+0.00%
$ -- $ 3,769
Download